| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 453.9 | 456.36 | 449.59 | 452 | 452 | -1.5 (-0.33%) | 12,233 |
| 4 Dec 2023 | USD | 463 | 463 | 451.59 | 453.5 | 453.5 | -22 (-4.63%) | 8,195 |
| 1 Dec 2023 | USD | 472.2 | 475.5 | 464.91 | 475.5 | 475.5 | +2.5 (+0.53%) | 5,474 |
| 30 Nov 2023 | USD | 475.645 | 478.62 | 471.21 | 473 | 473 | -2.5 (-0.53%) | 12,468 |
| 29 Nov 2023 | USD | 480.7 | 480.95 | 474.46 | 475.5 | 475.5 | -3.5 (-0.73%) | 13,554 |
| 28 Nov 2023 | USD | 478.48 | 480.42 | 476.16 | 479 | 479 | 0.0 (0.0%) | 12,155 |
| 27 Nov 2023 | USD | 478.23 | 482 | 475.48 | 479 | 479 | 0.0 (0.0%) | 15,328 |
| 24 Nov 2023 | USD | 477.05 | 480.42 | 475.04 | 479 | 479 | +1.5 (+0.31%) | 207,498 |
| 23 Nov 2023 | USD | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | +1.5 (+0.32%) | 0 |
| 22 Nov 2023 | USD | 473.61 | 482.58 | 473.61 | 476 | 476 | 0.0 (0.0%) | 9,723 |
| 21 Nov 2023 | USD | 474.59 | 476.93 | 471.275 | 476 | 476 | +5 (+1.06%) | 29,307 |
| 20 Nov 2023 | USD | 466.12 | 476.72 | 465.4 | 471 | 471 | +5.5 (+1.18%) | 12,785 |
| 17 Nov 2023 | USD | 464.077 | 467.46 | 462.85 | 465.5 | 465.5 | +2 (+0.43%) | 13,893 |
| 16 Nov 2023 | USD | 460.0645 | 466.12 | 459.73 | 463.5 | 463.5 | +1.5 (+0.32%) | 13,730 |
| 15 Nov 2023 | USD | 452 | 462.3 | 448.65 | 462 | 462 | +11 (+2.44%) | 80,390 |
| 14 Nov 2023 | USD | 450.02 | 454.09 | 445.67 | 451 | 451 | +5 (+1.12%) | 9,087 |
| 13 Nov 2023 | USD | 445.99 | 448.38 | 442.58 | 446 | 446 | +3.5 (+0.79%) | 10,346 |
| 10 Nov 2023 | USD | 435.15 | 446.05 | 435.15 | 442.5 | 442.5 | +3.5 (+0.80%) | 83,366 |
| 9 Nov 2023 | USD | 438 | 440.15 | 435.78 | 439 | 439 | +3.5 (+0.80%) | 80,437 |
| 8 Nov 2023 | USD | 434.61 | 437.66 | 433.7515 | 435.5 | 435.5 | -2 (-0.46%) | 96,896 |
| 7 Nov 2023 | USD | 436.36 | 437.59 | 431.15 | 437.5 | 437.5 | +7 (+1.63%) | 6,547 |
| 6 Nov 2023 | USD | 432.36 | 434.78 | 429.98 | 430.5 | 430.5 | -2 (-0.46%) | 61,297 |
| 3 Nov 2023 | USD | 427.04 | 434.7619 | 425.46 | 432.5 | 432.5 | +8 (+1.88%) | 4,194 |
| 2 Nov 2023 | USD | 421.59 | 426.56 | 417.24 | 424.5 | 424.5 | +8.5 (+2.04%) | 13,147 |
| 1 Nov 2023 | USD | 415.2 | 420.55 | 414.22 | 416 | 416 | +8.5 (+2.09%) | 34,311 |
| 31 Oct 2023 | USD | 411.75 | 412.29 | 404.79 | 407.5 | 407.5 | -1.5 (-0.37%) | 5,174 |
| 30 Oct 2023 | USD | 397.8 | 412.33 | 397.8 | 409 | 409 | +7 (+1.74%) | 7,269 |
| 27 Oct 2023 | USD | 406.4 | 409.75 | 395.75 | 402 | 402 | -6.5 (-1.59%) | 7,324 |
| 26 Oct 2023 | USD | 411.42 | 417.14 | 401.52 | 408.5 | 408.5 | -6 (-1.45%) | 7,764 |
| 25 Oct 2023 | USD | 412.83 | 418.74 | 411.29 | 414.5 | 414.5 | +3 (+0.73%) | 5,725 |
