| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 409.77 | 416 | 408.5 | 411.5 | 411.5 | +9.5 (+2.36%) | 14,254 |
| 23 Oct 2023 | USD | 400.8313 | 407.05 | 398.65 | 402 | 402 | +13.5 (+3.47%) | 11,557 |
| 20 Oct 2023 | USD | 400.01 | 410.4688 | 388.5 | 388.5 | 388.5 | +38.5 (+11%) | 24,828 |
| 19 Oct 2023 | USD | 388.4 | 408.217 | 346.19 | 350 | 350 | 0.0 (0.0%) | 79,951 |
| 18 Oct 2023 | USD | 354.97 | 354.97 | 347.33 | 350 | 350 | -7.5 (-2.10%) | 11,879 |
| 17 Oct 2023 | USD | 361.3 | 362.5 | 356 | 357.5 | 357.5 | -2 (-0.56%) | 7,158 |
| 16 Oct 2023 | USD | 356.79 | 363.05 | 354.92 | 359.5 | 359.5 | +5.5 (+1.55%) | 6,103 |
| 13 Oct 2023 | USD | 355.32 | 361.2 | 352.05 | 354 | 354 | -12 (-3.28%) | 13,544 |
| 12 Oct 2023 | USD | 367.95 | 368.86 | 359.11 | 366 | 366 | -7.5 (-2.01%) | 20,344 |
| 11 Oct 2023 | USD | 371.96 | 377.8 | 366.38 | 373.5 | 373.5 | -14 (-3.61%) | 20,576 |
| 10 Oct 2023 | USD | 386.47 | 388.68 | 376.75 | 387.5 | 387.5 | +5.5 (+1.44%) | 47,400 |
| 9 Oct 2023 | USD | 378.445 | 386.48 | 377.77 | 382 | 382 | +5 (+1.33%) | 12,701 |
| 6 Oct 2023 | USD | 372.25 | 381.45 | 367.92 | 377 | 377 | +8 (+2.17%) | 12,989 |
| 5 Oct 2023 | USD | 378.01 | 378.53 | 367.37 | 369 | 369 | -9 (-2.38%) | 10,225 |
| 4 Oct 2023 | USD | 375.15 | 380 | 373.62 | 378 | 378 | -2.5 (-0.66%) | 5,866 |
| 3 Oct 2023 | USD | 380.46 | 394.47 | 374.39 | 380.5 | 380.5 | -3 (-0.78%) | 14,027 |
| 2 Oct 2023 | USD | 377.6 | 384.17 | 377.28 | 383.5 | 383.5 | +5.5 (+1.46%) | 11,485 |
| 29 Sep 2023 | USD | 378 | 382.37 | 375.45 | 378 | 378 | +2.5 (+0.67%) | 6,865 |
| 28 Sep 2023 | USD | 378.46 | 378.72 | 371.1728 | 375.5 | 375.5 | -5 (-1.31%) | 21,762 |
| 27 Sep 2023 | USD | 381.67 | 384.258 | 376.25 | 380.5 | 380.5 | -2.5 (-0.65%) | 14,016 |
| 26 Sep 2023 | USD | 383.5 | 384.4129 | 377.927 | 383 | 383 | 0.0 (0.0%) | 3,288 |
| 25 Sep 2023 | USD | 382.9 | 385.82 | 381.16 | 383 | 383 | -1 (-0.26%) | 4,356 |
| 22 Sep 2023 | USD | 385.67 | 386.25 | 378.89 | 384 | 384 | -2 (-0.52%) | 6,909 |
| 21 Sep 2023 | USD | 385.65 | 395.3415 | 382.55 | 386 | 386 | -7.5 (-1.91%) | 11,578 |
| 20 Sep 2023 | USD | 396.33 | 397.6661 | 391.1188 | 393.5 | 393.5 | +2 (+0.51%) | 14,442 |
| 19 Sep 2023 | USD | 395.37 | 397.4383 | 390.7037 | 391.5 | 391.5 | -5 (-1.26%) | 13,679 |
| 18 Sep 2023 | USD | 394.345 | 399.48 | 392.8437 | 396.5 | 396.5 | -1 (-0.25%) | 7,229 |
| 15 Sep 2023 | USD | 401 | 404.22 | 395.17 | 397.5 | 397.5 | -7 (-1.73%) | 17,365 |
| 14 Sep 2023 | USD | 410.61 | 411.46 | 401.9 | 404.5 | 404.5 | -32 (-7.33%) | 12,295 |
| 13 Sep 2023 | USD | 435 | 437.9244 | 414.8 | 436.5 | 436.5 | -5 (-1.13%) | 98,237 |
