| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 704.26 | 711 | 704.26 | 711 | 711 | +7 (+0.99%) | 218 |
| 3 Oct 2024 | USD | 710.99 | 710.99 | 699.48 | 704 | 704 | -9 (-1.26%) | 1,487 |
| 2 Oct 2024 | USD | 706.45 | 716 | 704.77 | 713 | 713 | +12 (+1.71%) | 2,228 |
| 1 Oct 2024 | USD | 713.63 | 717.436 | 698.5287 | 701 | 701 | -5 (-0.71%) | 5,616 |
| 30 Sep 2024 | USD | 707.2 | 711.18 | 703.33 | 706 | 706 | +3 (+0.43%) | 2,117 |
| 27 Sep 2024 | USD | 709.38 | 710.53 | 701.28 | 703 | 703 | -2 (-0.28%) | 2,579 |
| 26 Sep 2024 | USD | 725.5 | 725.5 | 701.71 | 705 | 705 | -17 (-2.35%) | 6,033 |
| 25 Sep 2024 | USD | 721.6 | 725.1195 | 716.11 | 722 | 722 | +3 (+0.42%) | 4,555 |
| 24 Sep 2024 | USD | 706.97 | 722.32 | 704.37 | 719 | 719 | +12 (+1.70%) | 27,009 |
| 23 Sep 2024 | USD | 702.39 | 711.95 | 699.44 | 707 | 707 | +7.5 (+1.07%) | 5,585 |
| 20 Sep 2024 | USD | 703.85 | 706.88 | 696.51 | 699.5 | 699.5 | -12.5 (-1.76%) | 1,894 |
| 19 Sep 2024 | USD | 699.99 | 715.6 | 695.7 | 712 | 712 | +15.5 (+2.23%) | 11,887 |
| 18 Sep 2024 | USD | 707.5 | 709.5 | 688.74 | 696.5 | 696.5 | -5.5 (-0.78%) | 3,111 |
| 17 Sep 2024 | USD | 702 | 707 | 698.36 | 702 | 702 | +10 (+1.45%) | 3,338 |
| 16 Sep 2024 | USD | 695 | 702.64 | 688.7405 | 692 | 692 | -2.5 (-0.36%) | 3,538 |
| 13 Sep 2024 | USD | 685.4808 | 699.53 | 680 | 694.5 | 694.5 | +8.5 (+1.24%) | 1,914 |
| 12 Sep 2024 | USD | 682.93 | 694.58 | 682.42 | 686 | 686 | +20.5 (+3.08%) | 4,566 |
| 11 Sep 2024 | USD | 677.58 | 677.99 | 660.9 | 665.5 | 665.5 | -6.5 (-0.97%) | 2,579 |
| 10 Sep 2024 | USD | 677.91 | 680.41 | 665.72 | 672 | 672 | -1 (-0.15%) | 2,043 |
| 9 Sep 2024 | USD | 667 | 683.07 | 667 | 673 | 673 | +8 (+1.20%) | 12,468 |
| 6 Sep 2024 | USD | 680.5 | 683.9 | 662.33 | 665 | 665 | -13 (-1.92%) | 12,862 |
| 5 Sep 2024 | USD | 675 | 687.18 | 672.02 | 678 | 678 | -4 (-0.59%) | 18,611 |
| 4 Sep 2024 | USD | 674.64 | 684.64 | 672.24 | 682 | 682 | +3 (+0.44%) | 7,822 |
| 3 Sep 2024 | USD | 701.42 | 703.8 | 676.8 | 679 | 679 | -23 (-3.28%) | 4,758 |
| 2 Sep 2024 | USD | 702 | 702 | 702 | 702 | 702 | +9.5 (+1.37%) | 2 |
| 30 Aug 2024 | USD | 701 | 701.855 | 688.13 | 692.5 | 692.5 | -5.5 (-0.79%) | 4,062 |
| 29 Aug 2024 | USD | 683.41 | 699.685 | 683.41 | 698 | 698 | +19 (+2.80%) | 5,315 |
| 28 Aug 2024 | USD | 697.52 | 697.52 | 677.1542 | 679 | 679 | -27 (-3.82%) | 4,918 |
| 27 Aug 2024 | USD | 690 | 707.8 | 687.44 | 706 | 706 | +20.5 (+2.99%) | 7,350 |
| 23 Aug 2024 | USD | 692 | 696.41 | 678.85 | 685.5 | 685.5 | -9 (-1.30%) | 2,788 |
