| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 41.59 | 41.765 | 40.66 | 40.88 | 40.88 | +0.775 (+1.93%) | 503 |
| 3 Oct 2024 | USD | 39.82 | 40.53 | 39.59 | 40.1052 | 40.1052 | -0.38 (-0.94%) | 1,289 |
| 2 Oct 2024 | USD | 40.11 | 40.6917 | 39.9255 | 40.4852 | 40.4852 | +0.346 (+0.86%) | 609 |
| 1 Oct 2024 | USD | 42.43 | 42.43 | 40.045 | 40.1393 | 40.1393 | -2.075 (-4.92%) | 2,528 |
| 30 Sep 2024 | USD | 41.53 | 42.4695 | 41.53 | 42.2148 | 42.2148 | -0.075 (-0.18%) | 931 |
| 27 Sep 2024 | USD | 42.76 | 42.89 | 41.8636 | 42.29 | 42.29 | +0.29 (+0.69%) | 697 |
| 26 Sep 2024 | USD | 40.89 | 42 | 39.98 | 42 | 42 | +3.68 (+9.60%) | 3,687 |
| 25 Sep 2024 | USD | 38.69 | 38.905 | 38.1612 | 38.32 | 38.32 | -0.57 (-1.47%) | 2,298 |
| 24 Sep 2024 | USD | 39.17 | 39.51 | 38.7806 | 38.89 | 38.89 | +0.28 (+0.73%) | 320 |
| 23 Sep 2024 | USD | 38.58 | 38.9 | 38.45 | 38.61 | 38.61 | +0.11 (+0.29%) | 412 |
| 20 Sep 2024 | USD | 38.63 | 39.232 | 38.43 | 38.5 | 38.5 | -1.14 (-2.88%) | 677 |
| 19 Sep 2024 | USD | 40.16 | 40.2569 | 39.056 | 39.64 | 39.64 | +0.46 (+1.17%) | 2,205 |
| 18 Sep 2024 | USD | 39.1 | 39.18 | 38.1548 | 39.18 | 39.18 | +0.43 (+1.11%) | 348 |
| 17 Sep 2024 | USD | 40.57 | 40.57 | 38.58 | 38.75 | 38.75 | -0.5 (-1.27%) | 245 |
| 16 Sep 2024 | USD | 40.25 | 40.45 | 39.145 | 39.25 | 39.25 | -2.1 (-5.08%) | 787 |
| 13 Sep 2024 | USD | 40.4 | 41.35 | 40.28 | 41.35 | 41.35 | +0.99 (+2.45%) | 554 |
| 12 Sep 2024 | USD | 41.1 | 41.1 | 39.22 | 40.36 | 40.36 | -0.32 (-0.79%) | 560 |
| 11 Sep 2024 | USD | 39.96 | 40.68 | 39.02 | 40.68 | 40.68 | +1.66 (+4.25%) | 218 |
| 10 Sep 2024 | USD | 38.53 | 39.0295 | 38.3 | 39.02 | 39.02 | +0.308 (+0.80%) | 281 |
| 9 Sep 2024 | USD | 38.5 | 39.0559 | 38.31 | 38.7119 | 38.7119 | +1.012 (+2.68%) | 757 |
| 6 Sep 2024 | USD | 39.94 | 40.28 | 37.7 | 37.7 | 37.7 | -2.48 (-6.17%) | 860 |
| 5 Sep 2024 | USD | 40.07 | 40.97 | 39.66 | 40.18 | 40.18 | -0.49 (-1.20%) | 266 |
| 4 Sep 2024 | USD | 40.19 | 41.6 | 40 | 40.67 | 40.67 | -0.35 (-0.85%) | 647 |
| 3 Sep 2024 | USD | 44.02 | 44.02 | 41.02 | 41.02 | 41.02 | -3.5 (-7.86%) | 313 |
| 2 Sep 2024 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 44.97 | 45.1805 | 44.3 | 44.52 | 44.52 | -0.37 (-0.82%) | 164 |
| 29 Aug 2024 | USD | 44.94 | 45.36 | 44.3 | 44.89 | 44.89 | +1.04 (+2.37%) | 497 |
| 28 Aug 2024 | USD | 44.75 | 45.06 | 43.57 | 43.85 | 43.85 | -1.52 (-3.35%) | 321 |
| 27 Aug 2024 | USD | 44.52 | 45.54 | 44.21 | 45.37 | 45.37 | -1.6 (-3.41%) | 41 |
| 23 Aug 2024 | USD | 46.93 | 47.56 | 46.13 | 46.97 | 46.97 | +1.1 (+2.40%) | 56 |
