| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 57.8 | 58.685 | 57.69 | 58.65 | 58.65 | +1.34 (+2.34%) | 2,111 |
| 12 Sep 2023 | USD | 56.6 | 57.385 | 56.6 | 57.31 | 57.31 | +0.51 (+0.90%) | 99 |
| 11 Sep 2023 | USD | 56.3925 | 56.8 | 56.3925 | 56.8 | 56.8 | +0.9 (+1.61%) | 41 |
| 8 Sep 2023 | USD | 56.49 | 56.49 | 55.8782 | 55.9 | 55.9 | +0.11 (+0.20%) | 388 |
| 7 Sep 2023 | USD | 55.285 | 55.79 | 54.585 | 55.79 | 55.79 | -1.125 (-1.98%) | 1,110 |
| 6 Sep 2023 | USD | 56.9037 | 56.915 | 56.615 | 56.915 | 56.915 | -0.12 (-0.21%) | 64 |
| 5 Sep 2023 | USD | 56.6 | 57.035 | 56.6 | 57.035 | 57.035 | +0.515 (+0.91%) | 65 |
| 4 Sep 2023 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 57.35 | 57.35 | 56.52 | 56.52 | 56.52 | -0.776 (-1.35%) | 206 |
| 31 Aug 2023 | USD | 56.215 | 57.2962 | 56.05 | 57.2962 | 57.2962 | +0.751 (+1.33%) | 131 |
| 30 Aug 2023 | USD | 55.13 | 56.865 | 55.02 | 56.545 | 56.545 | +1.49 (+2.71%) | 918 |
| 29 Aug 2023 | USD | 53.71 | 55.1137 | 53.325 | 55.055 | 55.055 | +1.105 (+2.05%) | 88 |
| 28 Aug 2023 | USD | 53.9096 | 54.35 | 53.49 | 53.95 | 53.95 | +1.29 (+2.45%) | 21 |
| 25 Aug 2023 | USD | 52.85 | 52.85 | 52.66 | 52.66 | 52.66 | -1.407 (-2.60%) | 126 |
| 24 Aug 2023 | USD | 55.415 | 55.415 | 53.81 | 54.0675 | 54.0675 | -1.735 (-3.11%) | 477 |
| 23 Aug 2023 | USD | 55.07 | 55.8025 | 55.07 | 55.8025 | 55.8025 | +2.362 (+4.42%) | 99 |
| 22 Aug 2023 | USD | 53.515 | 54 | 53.44 | 53.44 | 53.44 | +0.352 (+0.66%) | 311 |
| 21 Aug 2023 | USD | 52.09 | 53.0875 | 52.09 | 53.0875 | 53.0875 | +1.448 (+2.80%) | 83 |
| 18 Aug 2023 | USD | 50.538 | 51.64 | 50.538 | 51.64 | 51.64 | -0.143 (-0.28%) | 71 |
| 17 Aug 2023 | USD | 52.82 | 52.82 | 51.7828 | 51.7828 | 51.7828 | -1.291 (-2.43%) | 33 |
| 16 Aug 2023 | USD | 53.45 | 53.78 | 53.0737 | 53.0737 | 53.0737 | -0.901 (-1.67%) | 225 |
| 15 Aug 2023 | USD | 54.61 | 55.2374 | 53.6731 | 53.975 | 53.975 | -0.534 (-0.98%) | 348 |
| 14 Aug 2023 | USD | 53.845 | 54.509 | 52.8038 | 54.509 | 54.509 | +1.659 (+3.14%) | 846 |
| 11 Aug 2023 | USD | 49.3 | 52.9438 | 49.3 | 52.8499 | 52.8499 | +3.545 (+7.19%) | 2,797 |
| 10 Aug 2023 | USD | 50.86 | 50.86 | 49.055 | 49.3051 | 49.3051 | -1.201 (-2.38%) | 1,366 |
| 9 Aug 2023 | USD | 50.765 | 50.765 | 49.5844 | 50.5063 | 50.5063 | -1.309 (-2.53%) | 2,119 |
| 8 Aug 2023 | USD | 52.502 | 52.76 | 51.3 | 51.815 | 51.815 | -1.665 (-3.11%) | 1,920 |
| 7 Aug 2023 | USD | 52.15 | 54.455 | 52.15 | 53.4798 | 53.4798 | -1.28 (-2.34%) | 855 |
| 4 Aug 2023 | USD | 53.355 | 54.76 | 53.21 | 54.76 | 54.76 | +1.501 (+2.82%) | 491 |
| 3 Aug 2023 | USD | 53.41 | 53.665 | 52.354 | 53.2588 | 53.2588 | +0.034 (+0.06%) | 574 |
