| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 53.82 | 53.82 | 52.4584 | 53.225 | 53.225 | +0.436 (+0.83%) | 992 |
| 1 Aug 2023 | USD | 52.252 | 55.5788 | 48.8115 | 52.7885 | 52.7885 | -10.181 (-16.17%) | 8,300 |
| 31 Jul 2023 | USD | 63.015 | 63.015 | 62.305 | 62.97 | 62.97 | +0.521 (+0.84%) | 1,641 |
| 28 Jul 2023 | USD | 61.95 | 62.84 | 61.95 | 62.4485 | 62.4485 | +0.854 (+1.39%) | 302 |
| 27 Jul 2023 | USD | 60.7134 | 61.595 | 60.6 | 61.595 | 61.595 | +2.417 (+4.08%) | 598 |
| 26 Jul 2023 | USD | 58.885 | 59.178 | 58.85 | 59.178 | 59.178 | -1.642 (-2.70%) | 78 |
| 25 Jul 2023 | USD | 61.2585 | 61.2585 | 60.82 | 60.82 | 60.82 | +1.15 (+1.93%) | 232 |
| 24 Jul 2023 | USD | 60.54 | 60.54 | 59.445 | 59.67 | 59.67 | -1.072 (-1.76%) | 1,709 |
| 21 Jul 2023 | USD | 60.175 | 61.335 | 59.965 | 60.742 | 60.742 | +2.063 (+3.52%) | 1,721 |
| 20 Jul 2023 | USD | 59.31 | 59.31 | 57.93 | 58.6786 | 58.6786 | -1.659 (-2.75%) | 4,802 |
| 19 Jul 2023 | USD | 63.15 | 63.15 | 60.04 | 60.3372 | 60.3372 | -2.458 (-3.91%) | 4,144 |
| 18 Jul 2023 | USD | 62.565 | 62.87 | 61.9284 | 62.795 | 62.795 | -0.46 (-0.73%) | 3,615 |
| 17 Jul 2023 | USD | 61.66 | 63.53 | 61.34 | 63.255 | 63.255 | +0.57 (+0.91%) | 664 |
| 14 Jul 2023 | USD | 66.0487 | 66.0698 | 62.38 | 62.685 | 62.685 | -2.013 (-3.11%) | 7,335 |
| 13 Jul 2023 | USD | 62.389 | 64.9121 | 62.388 | 64.698 | 64.698 | +3.096 (+5.03%) | 4,059 |
| 12 Jul 2023 | USD | 62.095 | 62.095 | 61.181 | 61.6015 | 61.6015 | +1.077 (+1.78%) | 931 |
| 11 Jul 2023 | USD | 61.875 | 62.3634 | 59.79 | 60.525 | 60.525 | -0.935 (-1.52%) | 1,953 |
| 10 Jul 2023 | USD | 60.25 | 61.46 | 59.8701 | 61.46 | 61.46 | +0.14 (+0.23%) | 1,274 |
| 7 Jul 2023 | USD | 61.0765 | 61.62 | 61.0765 | 61.32 | 61.32 | +0.596 (+0.98%) | 265 |
| 6 Jul 2023 | USD | 61.819 | 61.819 | 60.4458 | 60.7242 | 60.7242 | -2.446 (-3.87%) | 5,285 |
| 5 Jul 2023 | USD | 63.76 | 64.308 | 62.92 | 63.17 | 63.17 | -0.803 (-1.25%) | 3,367 |
| 4 Jul 2023 | USD | 63.9726 | 63.9726 | 63.9726 | 63.9726 | 63.9726 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 64.44 | 65.13 | 63.446 | 63.9726 | 63.9726 | -0.709 (-1.10%) | 2,446 |
| 30 Jun 2023 | USD | 64.1 | 65.14 | 64.1 | 64.6815 | 64.6815 | +1.714 (+2.72%) | 2,685 |
| 29 Jun 2023 | USD | 61.678 | 64.088 | 61.678 | 62.968 | 62.968 | +2.67 (+4.43%) | 3,218 |
| 28 Jun 2023 | USD | 59.28 | 60.599 | 59.28 | 60.2981 | 60.2981 | +1.338 (+2.27%) | 2,176 |
| 27 Jun 2023 | USD | 57.335 | 58.96 | 57.335 | 58.96 | 58.96 | +1.215 (+2.10%) | 91 |
| 26 Jun 2023 | USD | 59.72 | 60.028 | 57.49 | 57.745 | 57.745 | -1.732 (-2.91%) | 1,082 |
| 23 Jun 2023 | USD | 59.635 | 59.8161 | 59.125 | 59.4772 | 59.4772 | -0.796 (-1.32%) | 347 |
| 22 Jun 2023 | USD | 58.78 | 60.728 | 58.68 | 60.2735 | 60.2735 | +0.652 (+1.09%) | 1,455 |
