| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 59.38 | 60.325 | 59.1028 | 59.6216 | 59.6216 | -0.401 (-0.67%) | 840 |
| 20 Jun 2023 | USD | 60.675 | 60.715 | 59.8563 | 60.0221 | 60.0221 | -0.376 (-0.62%) | 2,638 |
| 19 Jun 2023 | USD | 60.3981 | 60.3981 | 60.3981 | 60.3981 | 60.3981 | 0.0 (0.0%) | 26,040 |
| 16 Jun 2023 | USD | 60.67 | 60.67 | 59.882 | 60.3981 | 60.3981 | +0.158 (+0.26%) | 742 |
| 15 Jun 2023 | USD | 60.692 | 60.985 | 59.455 | 60.24 | 60.24 | -1.292 (-2.10%) | 3,870 |
| 14 Jun 2023 | USD | 62.4 | 63.12 | 60.842 | 61.532 | 61.532 | -1.798 (-2.84%) | 19,965 |
| 13 Jun 2023 | USD | 63.551 | 63.68 | 62.69 | 63.33 | 63.33 | -0.103 (-0.16%) | 1,294 |
| 12 Jun 2023 | USD | 64.325 | 64.45 | 63.3 | 63.433 | 63.433 | -0.719 (-1.12%) | 1,105 |
| 9 Jun 2023 | USD | 65.6877 | 66.2699 | 64.152 | 64.152 | 64.152 | -0.148 (-0.23%) | 3,858 |
| 8 Jun 2023 | USD | 64.03 | 65 | 64.03 | 64.3 | 64.3 | +1.015 (+1.60%) | 550 |
| 7 Jun 2023 | USD | 63.9585 | 65.195 | 63.285 | 63.285 | 63.285 | +0.205 (+0.32%) | 807 |
| 6 Jun 2023 | USD | 63.526 | 63.605 | 62.675 | 63.08 | 63.08 | +0.222 (+0.35%) | 525 |
| 5 Jun 2023 | USD | 63.102 | 63.2758 | 61.57 | 62.8583 | 62.8583 | -0.172 (-0.27%) | 2,322 |
| 2 Jun 2023 | USD | 64.745 | 65.41 | 62.975 | 63.03 | 63.03 | -3.24 (-4.89%) | 1,001 |
| 1 Jun 2023 | USD | 65.3881 | 66.77 | 65.3881 | 66.27 | 66.27 | +2.281 (+3.56%) | 883 |
| 31 May 2023 | USD | 64.0285 | 64.8738 | 63.4501 | 63.9893 | 63.9893 | -2.646 (-3.97%) | 1,370 |
| 30 May 2023 | USD | 67.92 | 67.99 | 65.646 | 66.635 | 66.635 | +0.371 (+0.56%) | 1,072 |
| 26 May 2023 | USD | 64.25 | 66.2636 | 63.165 | 66.2636 | 66.2636 | +2.462 (+3.86%) | 693 |
| 25 May 2023 | USD | 61.4 | 64.04 | 60.9015 | 63.8015 | 63.8015 | +6.662 (+11.66%) | 2,241 |
| 24 May 2023 | USD | 56.4 | 57.7365 | 56.23 | 57.14 | 57.14 | -1.058 (-1.82%) | 636 |
| 23 May 2023 | USD | 59.0081 | 59.299 | 58.1985 | 58.1985 | 58.1985 | -0.257 (-0.44%) | 1,597 |
| 22 May 2023 | USD | 59.365 | 59.4256 | 58.37 | 58.455 | 58.455 | -0.783 (-1.32%) | 1,346 |
| 19 May 2023 | USD | 59.21 | 59.6385 | 58.085 | 59.238 | 59.238 | +0.506 (+0.86%) | 975 |
| 18 May 2023 | USD | 55.51 | 58.895 | 55.51 | 58.732 | 58.732 | +5.334 (+9.99%) | 4,764 |
| 17 May 2023 | USD | 52.75 | 53.905 | 51.805 | 53.398 | 53.398 | +1.183 (+2.27%) | 6,231 |
| 16 May 2023 | USD | 50.965 | 52.215 | 50.925 | 52.215 | 52.215 | +1.613 (+3.19%) | 1,273 |
| 15 May 2023 | USD | 49.5465 | 50.67 | 49.5465 | 50.602 | 50.602 | +1.612 (+3.29%) | 1,018 |
| 12 May 2023 | USD | 49.995 | 50.41 | 48.99 | 48.99 | 48.99 | -0.205 (-0.42%) | 4,625 |
| 11 May 2023 | USD | 48.755 | 49.195 | 48.27 | 49.195 | 49.195 | +0.23 (+0.47%) | 1,691 |
| 10 May 2023 | USD | 47.93 | 49.338 | 47.93 | 48.965 | 48.965 | +1.777 (+3.77%) | 1,999 |
