| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 47.965 | 47.965 | 46.912 | 47.188 | 47.188 | -0.922 (-1.92%) | 952 |
| 8 May 2023 | USD | 48.745 | 48.745 | 47.4589 | 48.11 | 48.11 | -0.13 (-0.27%) | 7,069 |
| 5 May 2023 | USD | 47.535 | 48.24 | 47.4589 | 48.24 | 48.24 | +1.115 (+2.37%) | 3,747 |
| 4 May 2023 | USD | 46.6 | 47.125 | 46.25 | 47.125 | 47.125 | -0.087 (-0.18%) | 430 |
| 3 May 2023 | USD | 47.406 | 47.406 | 46.4856 | 47.212 | 47.212 | -1.51 (-3.10%) | 1,241 |
| 2 May 2023 | USD | 45.8772 | 49.64 | 45.735 | 48.722 | 48.722 | +4.244 (+9.54%) | 1,972 |
| 28 Apr 2023 | USD | 44.2354 | 44.5 | 44.1 | 44.4779 | 44.4779 | -0.127 (-0.28%) | 650 |
| 27 Apr 2023 | USD | 44.545 | 44.9464 | 43.87 | 44.605 | 44.605 | -1.92 (-4.13%) | 2,448 |
| 26 Apr 2023 | USD | 45.203 | 46.965 | 45.203 | 46.525 | 46.525 | +1.268 (+2.80%) | 1,844 |
| 25 Apr 2023 | USD | 47.772 | 48.1163 | 44.575 | 45.2569 | 45.2569 | -3.423 (-7.03%) | 13,263 |
| 24 Apr 2023 | USD | 49.245 | 49.83 | 48.68 | 48.68 | 48.68 | -0.6 (-1.22%) | 1,406 |
| 21 Apr 2023 | USD | 48.812 | 49.28 | 48.44 | 49.28 | 49.28 | -0.985 (-1.96%) | 4,378 |
| 20 Apr 2023 | USD | 49.155 | 51.02 | 49.155 | 50.265 | 50.265 | +0.88 (+1.78%) | 5,447 |
| 19 Apr 2023 | USD | 49.14 | 49.385 | 48.67 | 49.385 | 49.385 | -0.095 (-0.19%) | 4,619 |
| 18 Apr 2023 | USD | 50.355 | 50.68 | 49.48 | 49.48 | 49.48 | +0.07 (+0.14%) | 2,621 |
| 17 Apr 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 3,360 |
| 14 Apr 2023 | USD | 50.78 | 50.802 | 49.41 | 49.41 | 49.41 | -1.04 (-2.06%) | 1,966 |
| 13 Apr 2023 | USD | 49.682 | 50.85 | 49.682 | 50.45 | 50.45 | +0.57 (+1.14%) | 1,497 |
| 12 Apr 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.583 (-1.15%) | 16 |
| 11 Apr 2023 | USD | 50.63 | 50.78 | 50.258 | 50.4626 | 50.4626 | +1.508 (+3.08%) | 1,443 |
| 6 Apr 2023 | USD | 48.2 | 49.205 | 48.095 | 48.955 | 48.955 | +0.319 (+0.66%) | 940 |
| 5 Apr 2023 | USD | 49.175 | 49.334 | 48.33 | 48.6364 | 48.6364 | -0.384 (-0.78%) | 1,511 |
| 4 Apr 2023 | USD | 50.98 | 50.98 | 49.02 | 49.02 | 49.02 | -1.13 (-2.25%) | 1,418 |
| 3 Apr 2023 | USD | 51.26 | 51.6965 | 49.6838 | 50.15 | 50.15 | -0.66 (-1.30%) | 3,842 |
| 31 Mar 2023 | USD | 50.84 | 50.88 | 50.235 | 50.81 | 50.81 | +0.899 (+1.80%) | 4,091 |
| 30 Mar 2023 | USD | 47.785 | 50.4607 | 47.785 | 49.9105 | 49.9105 | +2.493 (+5.26%) | 6,123 |
| 29 Mar 2023 | USD | 44.875 | 47.418 | 44.875 | 47.418 | 47.418 | +3.95 (+9.09%) | 6,653 |
| 28 Mar 2023 | USD | 44.735 | 44.735 | 43.21 | 43.468 | 43.468 | -1.783 (-3.94%) | 3,271 |
| 27 Mar 2023 | USD | 44.855 | 45.62 | 44.732 | 45.251 | 45.251 | +1.093 (+2.48%) | 3,795 |
| 24 Mar 2023 | USD | 44.978 | 44.978 | 43.882 | 44.1579 | 44.1579 | -0.533 (-1.19%) | 2,140 |
