| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 45.75 | 46.19 | 44.65 | 44.6907 | 44.6907 | -0.439 (-0.97%) | 1,794 |
| 22 Mar 2023 | USD | 45.825 | 46.15 | 45.13 | 45.13 | 45.13 | -0.302 (-0.66%) | 2,176 |
| 21 Mar 2023 | USD | 45.605 | 45.737 | 44.87 | 45.432 | 45.432 | +1.702 (+3.89%) | 1,842 |
| 17 Mar 2023 | USD | 44.335 | 44.335 | 43.722 | 43.73 | 43.73 | -0.895 (-2.01%) | 1,945 |
| 16 Mar 2023 | USD | 43.51 | 44.625 | 43.48 | 44.625 | 44.625 | +2.715 (+6.48%) | 5,959 |
| 15 Mar 2023 | USD | 42.645 | 42.67 | 41.55 | 41.91 | 41.91 | -0.592 (-1.39%) | 1,328 |
| 14 Mar 2023 | USD | 43.168 | 43.468 | 42.502 | 42.502 | 42.502 | +1.147 (+2.77%) | 2,517 |
| 13 Mar 2023 | USD | 40.552 | 41.3548 | 40.552 | 41.3548 | 41.3548 | +0.053 (+0.13%) | 1,971 |
| 10 Mar 2023 | USD | 42.845 | 42.845 | 41.302 | 41.302 | 41.302 | -1.9 (-4.40%) | 6,603 |
| 9 Mar 2023 | USD | 43.98 | 44.15 | 43.202 | 43.202 | 43.202 | -0.088 (-0.20%) | 2,300 |
| 8 Mar 2023 | USD | 43.575 | 43.575 | 43.29 | 43.29 | 43.29 | +0.335 (+0.78%) | 120 |
| 7 Mar 2023 | USD | 44.7448 | 44.7448 | 42.792 | 42.955 | 42.955 | -1.994 (-4.44%) | 4,157 |
| 6 Mar 2023 | USD | 44.59 | 45.428 | 44.59 | 44.9486 | 44.9486 | +0.981 (+2.23%) | 5,380 |
| 3 Mar 2023 | USD | 44.381 | 44.381 | 43.854 | 43.968 | 43.968 | -0.403 (-0.91%) | 1,687 |
| 2 Mar 2023 | USD | 44.338 | 44.56 | 43.655 | 44.3714 | 44.3714 | -0.722 (-1.60%) | 1,507 |
| 1 Mar 2023 | USD | 44.895 | 45.48 | 44.835 | 45.0936 | 45.0936 | +0.149 (+0.33%) | 1,333 |
| 28 Feb 2023 | USD | 44.252 | 44.945 | 44.244 | 44.945 | 44.945 | +0.496 (+1.12%) | 773 |
| 27 Feb 2023 | USD | 44.54 | 44.558 | 44.182 | 44.4486 | 44.4486 | +0.939 (+2.16%) | 2,017 |
| 24 Feb 2023 | USD | 43.2 | 43.685 | 43.2 | 43.51 | 43.51 | +0.03 (+0.07%) | 1,851 |
| 23 Feb 2023 | USD | 44.228 | 44.228 | 43.256 | 43.48 | 43.48 | +0.4 (+0.93%) | 2,723 |
| 22 Feb 2023 | USD | 43.506 | 43.506 | 43.08 | 43.08 | 43.08 | -0.385 (-0.89%) | 1,697 |
| 21 Feb 2023 | USD | 43.612 | 44.0279 | 43.415 | 43.465 | 43.465 | -0.735 (-1.66%) | 1,462 |
| 17 Feb 2023 | USD | 45.025 | 45.1395 | 44.05 | 44.1999 | 44.1999 | -0.98 (-2.17%) | 2,717 |
| 16 Feb 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.072 (-0.16%) | 46 |
| 15 Feb 2023 | USD | 44.84 | 45.6601 | 44.84 | 45.252 | 45.252 | -0.27 (-0.59%) | 2,087 |
| 14 Feb 2023 | USD | 45.61 | 46.078 | 45.1907 | 45.522 | 45.522 | +0.102 (+0.22%) | 3,916 |
| 13 Feb 2023 | USD | 45.695 | 45.695 | 45.055 | 45.42 | 45.42 | +0.15 (+0.33%) | 1,533 |
| 10 Feb 2023 | USD | 44.935 | 45.2695 | 44.935 | 45.2695 | 45.2695 | -0.251 (-0.55%) | 4,170 |
| 9 Feb 2023 | USD | 44.46 | 45.9864 | 44.46 | 45.52 | 45.52 | +1.44 (+3.27%) | 10,731 |
| 8 Feb 2023 | USD | 43.19 | 44.46 | 42.89 | 44.08 | 44.08 | +2.4 (+5.76%) | 2,188 |
