| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 36.02 | 36.57 | 35.93 | 36.57 | 36.57 | +0.35 (+0.97%) | 127 |
| 19 Dec 2022 | USD | 36.37 | 36.37 | 36.22 | 36.22 | 36.22 | -0.994 (-2.67%) | 3,141 |
| 16 Dec 2022 | USD | 37.06 | 37.214 | 37.06 | 37.214 | 37.214 | +0.12 (+0.32%) | 182 |
| 15 Dec 2022 | USD | 37.365 | 37.448 | 37.094 | 37.094 | 37.094 | -1.282 (-3.34%) | 2,250 |
| 13 Dec 2022 | USD | 39.2 | 39.2 | 38.376 | 38.376 | 38.376 | +0.688 (+1.83%) | 2,277 |
| 12 Dec 2022 | USD | 37.29 | 37.688 | 37.012 | 37.688 | 37.688 | -0.267 (-0.70%) | 1,368 |
| 9 Dec 2022 | USD | 37.955 | 37.955 | 37.955 | 37.955 | 37.955 | +0.067 (+0.18%) | 14 |
| 8 Dec 2022 | USD | 37.65 | 38.056 | 37.572 | 37.888 | 37.888 | +0.688 (+1.85%) | 1,121 |
| 7 Dec 2022 | USD | 36.565 | 37.305 | 36.56 | 37.2 | 37.2 | -0.04 (-0.11%) | 887 |
| 6 Dec 2022 | USD | 37.675 | 37.675 | 37.24 | 37.24 | 37.24 | -0.79 (-2.08%) | 975 |
| 5 Dec 2022 | USD | 37.973 | 38.03 | 37.973 | 38.03 | 38.03 | -0.385 (-1.00%) | 900 |
| 2 Dec 2022 | USD | 38.155 | 38.415 | 37.785 | 38.415 | 38.415 | -0.075 (-0.19%) | 419 |
| 1 Dec 2022 | USD | 38.8899 | 39.26 | 38.28 | 38.49 | 38.49 | +0.905 (+2.41%) | 2,027 |
| 30 Nov 2022 | USD | 37.465 | 37.585 | 36.94 | 37.585 | 37.585 | +0.215 (+0.58%) | 308 |
| 29 Nov 2022 | USD | 37.29 | 37.37 | 37.272 | 37.37 | 37.37 | +0.17 (+0.46%) | 1,251 |
| 28 Nov 2022 | USD | 36.91 | 37.2 | 36.91 | 37.2 | 37.2 | -0.365 (-0.97%) | 926 |
| 25 Nov 2022 | USD | 37.69 | 37.69 | 37.4401 | 37.565 | 37.565 | +0.105 (+0.28%) | 248 |
| 23 Nov 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.665 (+1.81%) | 140 |
| 22 Nov 2022 | USD | 36.945 | 36.945 | 36.675 | 36.795 | 36.795 | -0.545 (-1.46%) | 420 |
| 21 Nov 2022 | USD | 37.38 | 37.4401 | 37.015 | 37.3401 | 37.3401 | -0.592 (-1.56%) | 772 |
| 18 Nov 2022 | USD | 38.075 | 38.075 | 37.932 | 37.932 | 37.932 | +0.334 (+0.89%) | 210 |
| 17 Nov 2022 | USD | 36.6901 | 37.5979 | 36.43 | 37.5979 | 37.5979 | -0.642 (-1.68%) | 641 |
| 16 Nov 2022 | USD | 38.395 | 38.395 | 38.205 | 38.24 | 38.24 | -0.115 (-0.30%) | 396 |
| 15 Nov 2022 | USD | 38.6 | 38.6 | 38.355 | 38.355 | 38.355 | -0.5 (-1.29%) | 70 |
| 14 Nov 2022 | USD | 37.622 | 38.855 | 37.622 | 38.855 | 38.855 | +1.517 (+4.06%) | 913 |
| 11 Nov 2022 | USD | 37.58 | 37.935 | 37.33 | 37.338 | 37.338 | -0.021 (-0.06%) | 1,893 |
| 10 Nov 2022 | USD | 37.448 | 37.534 | 37.2 | 37.359 | 37.359 | +1.147 (+3.17%) | 1,618 |
| 9 Nov 2022 | USD | 35.932 | 36.695 | 35.932 | 36.212 | 36.212 | +0.146 (+0.41%) | 442 |
| 8 Nov 2022 | USD | 37.188 | 37.188 | 35.9 | 36.0656 | 36.0656 | +0.106 (+0.29%) | 4,114 |
| 7 Nov 2022 | USD | 35.36 | 35.9599 | 34.69 | 35.9599 | 35.9599 | +0.79 (+2.25%) | 965 |
