| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 34.83 | 35.375 | 34.786 | 35.17 | 35.17 | +1.212 (+3.57%) | 1,174 |
| 3 Nov 2022 | USD | 32.532 | 34.315 | 32.532 | 33.958 | 33.958 | -0.612 (-1.77%) | 1,258 |
| 2 Nov 2022 | USD | 32.988 | 34.76 | 32.9746 | 34.57 | 34.57 | +2.12 (+6.53%) | 2,670 |
| 1 Nov 2022 | USD | 32.145 | 32.45 | 31.61 | 32.45 | 32.45 | +2.175 (+7.18%) | 3,417 |
| 31 Oct 2022 | USD | 30.3 | 30.3 | 30.275 | 30.275 | 30.275 | +0.286 (+0.96%) | 175 |
| 28 Oct 2022 | USD | 29.57 | 30.13 | 29.57 | 29.9885 | 29.9885 | +1.044 (+3.61%) | 408 |
| 27 Oct 2022 | USD | 28.945 | 28.945 | 28.945 | 28.945 | 28.945 | +0.33 (+1.15%) | 3 |
| 26 Oct 2022 | USD | 28.61 | 28.615 | 28.61 | 28.615 | 28.615 | -0.944 (-3.19%) | 1,000 |
| 25 Oct 2022 | USD | 29.48 | 29.559 | 29.48 | 29.559 | 29.559 | +0.867 (+3.02%) | 15 |
| 24 Oct 2022 | USD | 28.79 | 28.885 | 28.58 | 28.692 | 28.692 | +0.234 (+0.82%) | 1,738 |
| 21 Oct 2022 | USD | 27.73 | 28.458 | 27.63 | 28.458 | 28.458 | +1.026 (+3.74%) | 850 |
| 20 Oct 2022 | USD | 27.79 | 27.79 | 27.432 | 27.432 | 27.432 | +0.282 (+1.04%) | 2,117 |
| 18 Oct 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.176 (+4.53%) | 16 |
| 14 Oct 2022 | USD | 25.974 | 25.974 | 25.974 | 25.974 | 25.974 | +1.164 (+4.69%) | 210 |
| 13 Oct 2022 | USD | 25.202 | 25.202 | 24.81 | 24.81 | 24.81 | -1.451 (-5.53%) | 951 |
| 12 Oct 2022 | USD | 26.44 | 26.44 | 26.162 | 26.261 | 26.261 | -0.169 (-0.64%) | 749 |
| 11 Oct 2022 | USD | 25.99 | 26.43 | 25.99 | 26.43 | 26.43 | +0.345 (+1.32%) | 1,624 |
| 10 Oct 2022 | USD | 26.0199 | 26.085 | 26.0168 | 26.085 | 26.085 | -1.78 (-6.39%) | 1,200 |
| 7 Oct 2022 | USD | 27.905 | 27.905 | 27.865 | 27.865 | 27.865 | -0.643 (-2.26%) | 133 |
| 6 Oct 2022 | USD | 28.532 | 28.532 | 28.508 | 28.508 | 28.508 | +1.248 (+4.58%) | 6 |
| 5 Oct 2022 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.1 (-0.37%) | 1 |
| 4 Oct 2022 | USD | 27.477 | 27.477 | 27.36 | 27.36 | 27.36 | +2.045 (+8.08%) | 140 |
| 29 Sep 2022 | USD | 25.522 | 25.522 | 25.315 | 25.315 | 25.315 | -0.237 (-0.93%) | 50 |
| 27 Sep 2022 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | +1.357 (+5.61%) | 1,117 |
| 23 Sep 2022 | USD | 24.195 | 24.195 | 24.195 | 24.195 | 24.195 | -1.035 (-4.10%) | 25 |
| 15 Sep 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.15 (+0.60%) | 1 |
| 14 Sep 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.34 (-1.34%) | 1 |
| 13 Sep 2022 | USD | 25.5707 | 25.5707 | 25.42 | 25.42 | 25.42 | -0.935 (-3.55%) | 2,110 |
| 12 Sep 2022 | USD | 25.915 | 26.355 | 25.81 | 26.355 | 26.355 | +1.34 (+5.36%) | 711 |
| 8 Sep 2022 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.35 (+1.42%) | 300 |
