| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 24.67 | 24.67 | 24.63 | 24.665 | 24.665 | -0.065 (-0.26%) | 207 |
| 2 Sep 2022 | USD | 25.05 | 25.05 | 24.73 | 24.73 | 24.73 | +0.055 (+0.22%) | 37 |
| 1 Sep 2022 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -3.085 (-11.11%) | 72 |
| 23 Aug 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.395 (+1.44%) | 120 |
| 22 Aug 2022 | USD | 27.365 | 27.365 | 27.365 | 27.365 | 27.365 | -0.915 (-3.24%) | 476 |
| 18 Aug 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +1.598 (+5.99%) | 1 |
| 12 Aug 2022 | USD | 26.285 | 26.682 | 26.245 | 26.682 | 26.682 | +1.332 (+5.25%) | 1,276 |
| 9 Aug 2022 | USD | 25.9466 | 25.9466 | 25.28 | 25.35 | 25.35 | -0.975 (-3.70%) | 2,123 |
| 8 Aug 2022 | USD | 26.71 | 26.71 | 26.325 | 26.325 | 26.325 | -0.3 (-1.13%) | 326 |
| 5 Aug 2022 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | -0.297 (-1.10%) | 20 |
| 4 Aug 2022 | USD | 26.685 | 26.922 | 26.595 | 26.922 | 26.922 | +0.912 (+3.51%) | 945 |
| 2 Aug 2022 | USD | 25.9 | 26.01 | 25.258 | 26.01 | 26.01 | +1.864 (+7.72%) | 1,630 |
| 27 Jul 2022 | USD | 24 | 24.146 | 24 | 24.146 | 24.146 | +0.286 (+1.20%) | 580 |
| 26 Jul 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.148 (+0.62%) | 50 |
| 25 Jul 2022 | USD | 23.712 | 23.712 | 23.712 | 23.712 | 23.712 | -0.148 (-0.62%) | 150 |
| 21 Jul 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.275 (+1.17%) | 260 |
| 20 Jul 2022 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | +1.065 (+4.73%) | 200 |
| 19 Jul 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.385 (+1.74%) | 1 |
| 18 Jul 2022 | USD | 22.398 | 22.398 | 22.135 | 22.135 | 22.135 | +0.135 (+0.61%) | 536 |
| 15 Jul 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.773 (+3.64%) | 1 |
| 14 Jul 2022 | USD | 21.227 | 21.227 | 21.227 | 21.227 | 21.227 | +0.005 (+0.02%) | 300 |
| 11 Jul 2022 | USD | 21.015 | 21.222 | 21.015 | 21.222 | 21.222 | +0.231 (+1.10%) | 506 |
| 6 Jul 2022 | USD | 20.9907 | 20.9914 | 20.963 | 20.9914 | 20.9914 | -0.269 (-1.26%) | 199 |
| 30 Jun 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.93 (-4.19%) | 1 |
| 27 Jun 2022 | USD | 21.79 | 22.19 | 21.79 | 22.19 | 22.19 | +1.41 (+6.79%) | 1,000 |
| 23 Jun 2022 | USD | 20.872 | 20.872 | 20.78 | 20.78 | 20.78 | -0.828 (-3.83%) | 227 |
| 21 Jun 2022 | USD | 21.555 | 21.608 | 21.555 | 21.6076 | 21.6076 | -1.006 (-4.45%) | 447 |
| 13 Jun 2022 | USD | 22.84 | 22.84 | 22.6136 | 22.6136 | 22.6136 | -0.955 (-4.05%) | 844 |
| 10 Jun 2022 | USD | 23.91 | 23.91 | 23.569 | 23.569 | 23.569 | -0.911 (-3.72%) | 713 |
| 9 Jun 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.84 (-3.32%) | 50 |
