| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.341 (+1.37%) | 1 |
| 1 Jun 2022 | USD | 24.9788 | 24.9788 | 24.9788 | 24.9788 | 24.9788 | +0.309 (+1.25%) | 10 |
| 26 May 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.91 (+3.83%) | 253 |
| 20 May 2022 | USD | 23.758 | 23.7599 | 23.758 | 23.7599 | 23.7599 | -0.26 (-1.08%) | 197 |
| 18 May 2022 | USD | 24.02 | 24.035 | 24.02 | 24.02 | 24.02 | +0.424 (+1.80%) | 683 |
| 12 May 2022 | USD | 23.37 | 23.596 | 23.37 | 23.596 | 23.596 | -0.796 (-3.26%) | 68 |
| 11 May 2022 | USD | 24.365 | 24.392 | 24.365 | 24.392 | 24.392 | +0.153 (+0.63%) | 183 |
| 10 May 2022 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | -0.426 (-1.73%) | 17 |
| 9 May 2022 | USD | 24.83 | 24.83 | 24.665 | 24.665 | 24.665 | -0.387 (-1.54%) | 300 |
| 6 May 2022 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 25.052 | -0.703 (-2.73%) | 40 |
| 4 May 2022 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +1.265 (+5.17%) | 200 |
| 27 Apr 2022 | USD | 24.622 | 24.622 | 24.459 | 24.49 | 24.49 | -0.747 (-2.96%) | 172 |
| 26 Apr 2022 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 25.237 | -0.285 (-1.12%) | 200 |
| 25 Apr 2022 | USD | 24.95 | 25.522 | 24.95 | 25.522 | 25.522 | -0.04 (-0.16%) | 675 |
| 22 Apr 2022 | USD | 25.62 | 25.62 | 25.55 | 25.562 | 25.562 | -0.483 (-1.85%) | 249 |
| 21 Apr 2022 | USD | 26.59 | 26.59 | 26.045 | 26.045 | 26.045 | -0.89 (-3.30%) | 443 |
| 20 Apr 2022 | USD | 27.059 | 27.059 | 26.935 | 26.935 | 26.935 | +0.295 (+1.11%) | 105 |
| 19 Apr 2022 | USD | 26.415 | 26.795 | 26.415 | 26.64 | 26.64 | +0.92 (+3.58%) | 846 |
| 13 Apr 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.09 (-0.35%) | 20 |
| 12 Apr 2022 | USD | 26.198 | 26.198 | 25.735 | 25.81 | 25.81 | +0.122 (+0.47%) | 312 |
| 11 Apr 2022 | USD | 25.722 | 25.86 | 25.648 | 25.688 | 25.688 | -0.654 (-2.48%) | 2,084 |
| 8 Apr 2022 | USD | 26.652 | 26.77 | 26.342 | 26.342 | 26.342 | -0.558 (-2.07%) | 1,358 |
| 7 Apr 2022 | USD | 27.302 | 27.302 | 26.9 | 26.9 | 26.9 | -0.87 (-3.13%) | 516 |
| 6 Apr 2022 | USD | 28.09 | 28.09 | 27.7 | 27.77 | 27.77 | -0.932 (-3.25%) | 1,236 |
| 5 Apr 2022 | USD | 30.51 | 30.5101 | 28.69 | 28.702 | 28.702 | -2.543 (-8.14%) | 10,898 |
| 4 Apr 2022 | USD | 31.3201 | 31.3201 | 31.09 | 31.245 | 31.245 | +0.099 (+0.32%) | 681 |
| 1 Apr 2022 | USD | 31.68 | 31.68 | 30.595 | 31.146 | 31.146 | -1.578 (-4.82%) | 3,741 |
| 30 Mar 2022 | USD | 33.348 | 33.348 | 32.724 | 32.724 | 32.724 | -0.441 (-1.33%) | 570 |
| 29 Mar 2022 | USD | 33.329 | 33.329 | 33.165 | 33.165 | 33.165 | +0.865 (+2.68%) | 888 |
| 28 Mar 2022 | USD | 32.155 | 32.3 | 32.155 | 32.3 | 32.3 | -0.045 (-0.14%) | 135 |
