| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 47.7 | 47.99 | 45.83 | 45.87 | 45.87 | -1.51 (-3.19%) | 193 |
| 21 Aug 2024 | USD | 46.7 | 47.46 | 46.46 | 47.38 | 47.38 | +1.41 (+3.07%) | 30 |
| 20 Aug 2024 | USD | 46.48 | 46.82 | 45.84 | 45.97 | 45.97 | -0.75 (-1.61%) | 427 |
| 19 Aug 2024 | USD | 45.8894 | 46.72 | 45.74 | 46.72 | 46.72 | +0.043 (+0.09%) | 103 |
| 16 Aug 2024 | USD | 46.56 | 46.9731 | 46.29 | 46.6772 | 46.6772 | -0.395 (-0.84%) | 297 |
| 15 Aug 2024 | USD | 45.14 | 47.08 | 44.67 | 47.0722 | 47.0722 | +3.552 (+8.16%) | 366 |
| 14 Aug 2024 | USD | 44.76 | 44.76 | 43.3125 | 43.52 | 43.52 | -0.53 (-1.20%) | 78 |
| 13 Aug 2024 | USD | 43.21 | 44.05 | 42.9703 | 44.05 | 44.05 | +1.54 (+3.62%) | 452 |
| 12 Aug 2024 | USD | 43.266 | 43.44 | 42.38 | 42.51 | 42.51 | -0.706 (-1.63%) | 623 |
| 9 Aug 2024 | USD | 43.6 | 43.6 | 42.6 | 43.2164 | 43.2164 | -0.415 (-0.95%) | 558 |
| 8 Aug 2024 | USD | 42.07 | 43.8 | 41.14 | 43.6319 | 43.6319 | +2.992 (+7.36%) | 397 |
| 7 Aug 2024 | USD | 42.79 | 42.88 | 40.64 | 40.64 | 40.64 | -1.77 (-4.17%) | 1,449 |
| 6 Aug 2024 | USD | 41.62 | 42.63 | 40.56 | 42.41 | 42.41 | -0.025 (-0.06%) | 269 |
| 5 Aug 2024 | USD | 38.74 | 42.435 | 38.74 | 42.435 | 42.435 | +1.029 (+2.48%) | 900 |
| 2 Aug 2024 | USD | 44.75 | 44.75 | 41.4052 | 41.4064 | 41.4064 | -3.984 (-8.78%) | 1,824 |
| 1 Aug 2024 | USD | 50.8616 | 50.8616 | 44.77 | 45.39 | 45.39 | -5.357 (-10.56%) | 1,388 |
| 31 Jul 2024 | USD | 50.45 | 51.64 | 50 | 50.7469 | 50.7469 | +1.415 (+2.87%) | 1,038 |
| 30 Jul 2024 | USD | 50.9 | 52.72 | 49.2093 | 49.332 | 49.332 | -7.228 (-12.78%) | 6,750 |
| 29 Jul 2024 | USD | 59.92 | 60.15 | 56.3005 | 56.56 | 56.56 | -2.69 (-4.54%) | 142 |
| 26 Jul 2024 | USD | 58.51 | 59.7721 | 57.0708 | 59.25 | 59.25 | -0.27 (-0.45%) | 94 |
| 25 Jul 2024 | USD | 59.32 | 59.92 | 57.77 | 59.52 | 59.52 | -1.214 (-2.00%) | 97 |
| 24 Jul 2024 | USD | 61.8591 | 61.8591 | 60.7345 | 60.7345 | 60.7345 | -2.475 (-3.92%) | 306 |
| 23 Jul 2024 | USD | 62.27 | 63.35 | 62.27 | 63.2095 | 63.2095 | +1.345 (+2.17%) | 72 |
| 22 Jul 2024 | USD | 59.22 | 61.865 | 59.22 | 61.865 | 61.865 | +3.53 (+6.05%) | 367 |
| 19 Jul 2024 | USD | 60 | 60 | 58.04 | 58.335 | 58.335 | -1.225 (-2.06%) | 361 |
| 18 Jul 2024 | USD | 59.58 | 60.75 | 58 | 59.56 | 59.56 | -1.241 (-2.04%) | 690 |
| 17 Jul 2024 | USD | 64.04 | 64.05 | 60.7606 | 60.8014 | 60.8014 | -3.849 (-5.95%) | 687 |
| 16 Jul 2024 | USD | 64.605 | 65.5 | 63.78 | 64.65 | 64.65 | -0.59 (-0.90%) | 593 |
| 15 Jul 2024 | USD | 66.51 | 66.99 | 64.73 | 65.24 | 65.24 | -1.38 (-2.07%) | 208 |
| 12 Jul 2024 | USD | 66.28 | 67.7 | 65.18 | 66.62 | 66.62 | +1.81 (+2.79%) | 2,212 |
