| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 32.385 | 32.722 | 32.345 | 32.345 | 32.345 | +0.093 (+0.29%) | 400 |
| 24 Mar 2022 | USD | 31.815 | 32.252 | 31.815 | 32.2516 | 32.2516 | +0.947 (+3.02%) | 465 |
| 23 Mar 2022 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 31.305 | +0.315 (+1.02%) | 840 |
| 22 Mar 2022 | USD | 31.628 | 31.628 | 30.9824 | 30.99 | 30.99 | +0.18 (+0.58%) | 1,076 |
| 21 Mar 2022 | USD | 30.935 | 31.61 | 30.792 | 30.81 | 30.81 | +0.033 (+0.11%) | 2,400 |
| 18 Mar 2022 | USD | 30.235 | 31.5 | 29.915 | 30.777 | 30.777 | +1.107 (+3.73%) | 6,134 |
| 17 Mar 2022 | USD | 29.248 | 30.28 | 29.0654 | 29.67 | 29.67 | +3.831 (+14.83%) | 6,631 |
| 14 Mar 2022 | USD | 27.43 | 27.43 | 25.708 | 25.8386 | 25.8386 | -2.341 (-8.31%) | 1,359 |
| 10 Mar 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.493 (-1.72%) | 13 |
| 9 Mar 2022 | USD | 28.545 | 28.826 | 28.545 | 28.6728 | 28.6728 | +0.177 (+0.62%) | 200 |
| 8 Mar 2022 | USD | 28.075 | 28.496 | 28.075 | 28.496 | 28.496 | +1.222 (+4.48%) | 30 |
| 7 Mar 2022 | USD | 27.2736 | 27.2736 | 27.2736 | 27.2736 | 27.2736 | -0.797 (-2.84%) | 306 |
| 4 Mar 2022 | USD | 28.132 | 28.132 | 28.0707 | 28.0707 | 28.0707 | -0.665 (-2.32%) | 170 |
| 3 Mar 2022 | USD | 28.478 | 28.736 | 28.478 | 28.736 | 28.736 | +0.868 (+3.11%) | 98 |
| 2 Mar 2022 | USD | 27.868 | 27.868 | 27.868 | 27.868 | 27.868 | +0.562 (+2.06%) | 358 |
| 28 Feb 2022 | USD | 27.245 | 27.306 | 27.245 | 27.306 | 27.306 | +1.288 (+4.95%) | 460 |
| 22 Feb 2022 | USD | 26.3632 | 26.3632 | 26.018 | 26.018 | 26.018 | -0.612 (-2.30%) | 785 |
| 18 Feb 2022 | USD | 26.8 | 26.8 | 26.625 | 26.63 | 26.63 | -0.835 (-3.04%) | 85 |
| 17 Feb 2022 | USD | 27.465 | 27.465 | 27.465 | 27.465 | 27.465 | -0.129 (-0.47%) | 229 |
| 16 Feb 2022 | USD | 27.5393 | 27.594 | 27.5393 | 27.594 | 27.594 | +1.209 (+4.58%) | 65 |
| 14 Feb 2022 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | -0.18 (-0.68%) | 199 |
| 11 Feb 2022 | USD | 26.78 | 26.78 | 26.5654 | 26.5654 | 26.5654 | -0.615 (-2.26%) | 635 |
| 10 Feb 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.425 (+1.59%) | 0 |
| 9 Feb 2022 | USD | 26.755 | 26.755 | 26.755 | 26.755 | 26.755 | +0.638 (+2.44%) | 19 |
| 8 Feb 2022 | USD | 25.6968 | 26.117 | 25.6968 | 26.117 | 26.117 | +0.769 (+3.03%) | 725 |
| 7 Feb 2022 | USD | 25.315 | 25.348 | 25.315 | 25.348 | 25.348 | -0.124 (-0.49%) | 300 |
| 3 Feb 2022 | USD | 25.472 | 25.472 | 25.472 | 25.472 | 25.472 | +1.94 (+8.24%) | 30 |
| 28 Jan 2022 | USD | 23.395 | 23.532 | 23.395 | 23.532 | 23.532 | -1.578 (-6.28%) | 266 |
| 26 Jan 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +1.402 (+5.91%) | 355 |
| 24 Jan 2022 | USD | 23.638 | 23.708 | 23.638 | 23.708 | 23.708 | -2.13 (-8.24%) | 475 |
