| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 26.066 | 26.066 | 25.838 | 25.838 | 25.838 | -0.832 (-3.12%) | 154 |
| 18 Jan 2022 | USD | 27.4 | 27.4 | 26.63 | 26.67 | 26.67 | -1.16 (-4.17%) | 219 |
| 14 Jan 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.748 (-2.62%) | 233 |
| 13 Jan 2022 | USD | 28.578 | 28.578 | 28.578 | 28.578 | 28.578 | +1.786 (+6.67%) | 2,000 |
| 10 Jan 2022 | USD | 26.792 | 26.792 | 26.792 | 26.792 | 26.792 | -0.836 (-3.03%) | 99 |
| 7 Jan 2022 | USD | 27.628 | 27.628 | 27.628 | 27.628 | 27.628 | -1.077 (-3.75%) | 400 |
| 5 Jan 2022 | USD | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | +0.259 (+0.91%) | 379 |
| 4 Jan 2022 | USD | 28.446 | 28.446 | 28.446 | 28.446 | 28.446 | -0.909 (-3.10%) | 32 |
| 31 Dec 2021 | USD | 29.36 | 29.36 | 29.355 | 29.355 | 29.355 | -0.107 (-0.36%) | 30 |
| 29 Dec 2021 | USD | 29.462 | 29.462 | 29.462 | 29.462 | 29.462 | -0.388 (-1.30%) | 100 |
| 28 Dec 2021 | USD | 29.8496 | 29.8496 | 29.8496 | 29.8496 | 29.8496 | +1.157 (+4.03%) | 32 |
| 22 Dec 2021 | USD | 28.455 | 28.693 | 28.455 | 28.693 | 28.693 | +0.849 (+3.05%) | 157 |
| 21 Dec 2021 | USD | 27.844 | 27.844 | 27.844 | 27.844 | 27.844 | +0.804 (+2.97%) | 100 |
| 20 Dec 2021 | USD | 27.0135 | 27.0435 | 27.0135 | 27.04 | 27.04 | -0.732 (-2.64%) | 365 |
| 16 Dec 2021 | USD | 27.772 | 27.772 | 27.772 | 27.772 | 27.772 | -0.213 (-0.76%) | 20 |
| 15 Dec 2021 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | +0.054 (+0.20%) | 50 |
| 14 Dec 2021 | USD | 27.44 | 27.932 | 27.302 | 27.9305 | 27.9305 | -0.662 (-2.32%) | 629 |
| 10 Dec 2021 | USD | 29.035 | 29.035 | 28.593 | 28.593 | 28.593 | -0.752 (-2.56%) | 300 |
| 9 Dec 2021 | USD | 29.267 | 29.385 | 29.017 | 29.345 | 29.345 | +0.378 (+1.30%) | 1,342 |
| 8 Dec 2021 | USD | 28.755 | 28.967 | 28.5 | 28.967 | 28.967 | +0.476 (+1.67%) | 2,557 |
| 7 Dec 2021 | USD | 27.815 | 28.491 | 27.815 | 28.491 | 28.491 | +1.976 (+7.45%) | 434 |
| 3 Dec 2021 | USD | 26.654 | 26.654 | 26.515 | 26.515 | 26.515 | -0.525 (-1.94%) | 50 |
| 2 Dec 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.595 (-2.15%) | 25 |
| 1 Dec 2021 | USD | 27.728 | 27.728 | 27.635 | 27.635 | 27.635 | +0.735 (+2.73%) | 240 |
| 30 Nov 2021 | USD | 27.255 | 27.255 | 26.9 | 26.9 | 26.9 | -0.473 (-1.73%) | 1,440 |
| 29 Nov 2021 | USD | 27.8565 | 27.8565 | 27.192 | 27.373 | 27.373 | +0.45 (+1.67%) | 1,004 |
| 24 Nov 2021 | USD | 26.987 | 26.991 | 26.923 | 26.923 | 26.923 | +0.533 (+2.02%) | 230 |
| 23 Nov 2021 | USD | 26.6 | 26.6 | 26.39 | 26.39 | 26.39 | -0.607 (-2.25%) | 4,440 |
| 22 Nov 2021 | USD | 27.32 | 27.32 | 26.892 | 26.997 | 26.997 | -0.125 (-0.46%) | 2,065 |
| 19 Nov 2021 | USD | 27.072 | 27.356 | 27.072 | 27.122 | 27.122 | +0.927 (+3.54%) | 385 |
