| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | -0.101 (-0.43%) | 100 |
| 17 Aug 2021 | USD | 23.675 | 23.675 | 23.58 | 23.669 | 23.669 | -0.33 (-1.37%) | 58 |
| 12 Aug 2021 | USD | 23.965 | 23.9986 | 23.865 | 23.9986 | 23.9986 | -0.092 (-0.38%) | 81 |
| 11 Aug 2021 | USD | 24.205 | 24.205 | 24.08 | 24.091 | 24.091 | -0.339 (-1.39%) | 590 |
| 10 Aug 2021 | USD | 24.47 | 24.47 | 24.292 | 24.43 | 24.43 | -0.495 (-1.99%) | 470 |
| 6 Aug 2021 | USD | 24.921 | 24.925 | 24.921 | 24.925 | 24.925 | +0.143 (+0.58%) | 716 |
| 5 Aug 2021 | USD | 24.782 | 24.782 | 24.782 | 24.782 | 24.782 | -0.028 (-0.11%) | 1 |
| 4 Aug 2021 | USD | 24.769 | 24.97 | 24.706 | 24.81 | 24.81 | +0.425 (+1.74%) | 2,591 |
| 3 Aug 2021 | USD | 24.215 | 24.385 | 24.215 | 24.385 | 24.385 | +0.585 (+2.46%) | 520 |
| 2 Aug 2021 | USD | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | +0.115 (+0.49%) | 300 |
| 30 Jul 2021 | USD | 23.685 | 23.685 | 23.685 | 23.685 | 23.685 | +0.626 (+2.71%) | 35 |
| 28 Jul 2021 | USD | 22.85 | 23.059 | 22.85 | 23.059 | 23.059 | +0.179 (+0.78%) | 350 |
| 27 Jul 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.182 (-0.79%) | 100 |
| 26 Jul 2021 | USD | 23.345 | 23.345 | 23.062 | 23.062 | 23.062 | -0.033 (-0.14%) | 214 |
| 21 Jul 2021 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | -0.055 (-0.24%) | 63 |
| 13 Jul 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.105 (+0.46%) | 303 |
| 9 Jul 2021 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | -0.445 (-1.89%) | 303 |
| 7 Jul 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.025 (-0.11%) | 400 |
| 2 Jul 2021 | USD | 23.515 | 23.515 | 23.515 | 23.515 | 23.515 | -0.12 (-0.51%) | 85 |
| 1 Jul 2021 | USD | 23.635 | 23.635 | 23.635 | 23.635 | 23.635 | -0.11 (-0.46%) | 133 |
| 30 Jun 2021 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | +0.02 (+0.08%) | 6 |
| 25 Jun 2021 | USD | 23.725 | 23.725 | 23.725 | 23.725 | 23.725 | +0.607 (+2.63%) | 917 |
| 23 Jun 2021 | USD | 23.01 | 23.118 | 23.01 | 23.118 | 23.118 | +0.538 (+2.38%) | 107 |
| 21 Jun 2021 | USD | 22.498 | 22.73 | 22.285 | 22.58 | 22.58 | +0.78 (+3.58%) | 2,933 |
| 18 Jun 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.54 (-2.42%) | 25 |
| 17 Jun 2021 | USD | 22.51 | 22.51 | 22.34 | 22.34 | 22.34 | +0.57 (+2.62%) | 573 |
| 16 Jun 2021 | USD | 20.825 | 21.77 | 20.78 | 21.77 | 21.77 | +1.77 (+8.85%) | 2,075 |
| 14 Jun 2021 | USD | 20 | 20 | 19.995 | 20 | 20 | +0.748 (+3.89%) | 417 |
| 3 Jun 2021 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 19.252 | -0.33 (-1.69%) | 197 |
| 28 May 2021 | USD | 19.582 | 19.582 | 19.582 | 19.582 | 19.582 | +1.417 (+7.80%) | 51 |
