| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 18.165 | 18.165 | 18.165 | 18.165 | 18.165 | -0.503 (-2.69%) | 21 |
| 11 May 2021 | USD | 18.728 | 18.728 | 18.668 | 18.668 | 18.668 | -0.232 (-1.23%) | 110 |
| 5 May 2021 | USD | 19.345 | 19.345 | 18.9 | 18.9 | 18.9 | -0.765 (-3.89%) | 21 |
| 28 Apr 2021 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | -0.073 (-0.37%) | 10 |
| 23 Apr 2021 | USD | 19.738 | 19.738 | 19.738 | 19.738 | 19.738 | +0.146 (+0.75%) | 1 |
| 19 Apr 2021 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | +0.284 (+1.47%) | 35 |
| 31 Mar 2021 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 19.308 | -0.624 (-3.13%) | 25 |
| 23 Mar 2021 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 19.932 | -0.658 (-3.20%) | 391 |
| 22 Mar 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 (-0.77%) | 1 |
| 18 Mar 2021 | USD | 20.745 | 20.75 | 20.745 | 20.75 | 20.75 | +1.225 (+6.27%) | 73 |
| 9 Mar 2021 | USD | 19.55 | 19.55 | 19.525 | 19.525 | 19.525 | -0.345 (-1.74%) | 150 |
| 8 Mar 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.462 (+2.38%) | 55 |
| 4 Mar 2021 | USD | 20.28 | 20.28 | 19.408 | 19.408 | 19.408 | -1.847 (-8.69%) | 40 |
| 2 Mar 2021 | USD | 21.245 | 21.255 | 21.245 | 21.255 | 21.255 | -0.345 (-1.60%) | 43 |
| 24 Feb 2021 | USD | 21.305 | 21.6 | 21.305 | 21.6 | 21.6 | +0.47 (+2.22%) | 51 |
| 23 Feb 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.65 (-2.98%) | 176 |
| 18 Feb 2021 | USD | 21.79 | 21.79 | 21.78 | 21.78 | 21.78 | +0.18 (+0.83%) | 42 |
| 17 Feb 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.46 (+2.18%) | 1 |
| 12 Feb 2021 | USD | 21.368 | 21.368 | 21.14 | 21.14 | 21.14 | +1.02 (+5.07%) | 271 |
| 10 Feb 2021 | USD | 20.14 | 20.14 | 20.118 | 20.12 | 20.12 | -0.08 (-0.40%) | 12 |
| 9 Feb 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.455 (+2.30%) | 1 |
| 8 Feb 2021 | USD | 19.745 | 19.745 | 19.745 | 19.745 | 19.745 | +0.433 (+2.24%) | 411 |
| 4 Feb 2021 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | -0.378 (-1.92%) | 150 |
| 2 Feb 2021 | USD | 19.2611 | 19.69 | 19.2611 | 19.69 | 19.69 | +0.375 (+1.94%) | 120 |
| 28 Jan 2021 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | -0.45 (-2.28%) | 100 |
| 27 Jan 2021 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | -0.475 (-2.35%) | 33 |
| 26 Jan 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.72 (-3.44%) | 10 |
| 19 Jan 2021 | USD | 20.788 | 20.96 | 20.785 | 20.96 | 20.96 | +0.57 (+2.80%) | 1,848 |
| 14 Jan 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.42 (+2.10%) | 30 |
| 13 Jan 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.61 (+3.15%) | 30 |
