Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 13.85 | 13.92 | 13.85 | 13.92 | 13.92 | +0.27 (+1.98%) | 30 |
9 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
8 Mar 2018 | USD | 13.8 | 13.8 | 13.62 | 13.73 | 13.73 | +0.42 (+3.16%) | 2,354 |
7 Mar 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.48 (+3.74%) | 87,200 |
6 Mar 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
5 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.12 (+0.95%) | 0 |
2 Mar 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 0 |
1 Mar 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
28 Feb 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.22 (-1.69%) | 0 |
27 Feb 2018 | USD | 13.1 | 13.1 | 13.02 | 13.02 | 13.02 | +0.31 (+2.44%) | 300 |
26 Feb 2018 | USD | 12.85 | 12.95 | 12.71 | 12.71 | 12.71 | +0.29 (+2.33%) | 3,293 |
23 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
22 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
21 Feb 2018 | USD | 12.65 | 12.685 | 12.49 | 12.49 | 12.49 | +0.17 (+1.38%) | 2,014 |
20 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
16 Feb 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.15 (+1.22%) | 0 |
15 Feb 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
14 Feb 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
13 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
12 Feb 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.28 (+2.36%) | 0 |
9 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.28 (-2.31%) | 0 |
8 Feb 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.36 (-2.88%) | 0 |
7 Feb 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.38 (+3.14%) | 0 |
6 Feb 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.61 (-4.80%) | 0 |
5 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 0 |
2 Feb 2018 | USD | 12.71 | 12.88 | 12.65 | 12.84 | 12.84 | -0.18 (-1.38%) | 3,910 |
1 Feb 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
30 Jan 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.12 (-7.90%) | 164,800 |