| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 67.1 | 67.44 | 64.81 | 64.81 | 64.81 | -1.24 (-1.88%) | 732 |
| 10 Jul 2024 | USD | 64.32 | 66.29 | 64.32 | 66.05 | 66.05 | +1.99 (+3.11%) | 363 |
| 9 Jul 2024 | USD | 64.5 | 65.11 | 63.88 | 64.06 | 64.06 | +0.18 (+0.28%) | 344 |
| 8 Jul 2024 | USD | 62.57 | 64.2899 | 62.57 | 63.88 | 63.88 | +1.36 (+2.18%) | 419 |
| 5 Jul 2024 | USD | 61.4 | 62.64 | 60.32 | 62.52 | 62.52 | +2.24 (+3.72%) | 345 |
| 4 Jul 2024 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 59 | 60.96 | 59 | 60.28 | 60.28 | +1.03 (+1.74%) | 590 |
| 2 Jul 2024 | USD | 58.44 | 59.64 | 57.59 | 59.2505 | 59.2505 | +1.7 (+2.95%) | 1,286 |
| 1 Jul 2024 | USD | 58.46 | 58.46 | 57.02 | 57.5505 | 57.5505 | -1.49 (-2.52%) | 34 |
| 28 Jun 2024 | USD | 57.95 | 59.04 | 57.07 | 59.04 | 59.04 | +2.852 (+5.08%) | 150 |
| 27 Jun 2024 | USD | 55.77 | 57.66 | 55.5 | 56.188 | 56.188 | +0.018 (+0.03%) | 712 |
| 26 Jun 2024 | USD | 54.38 | 57.17 | 54.1 | 56.1705 | 56.1705 | +2.071 (+3.83%) | 532 |
| 25 Jun 2024 | USD | 53.81 | 54.12 | 52.98 | 54.1 | 54.1 | +0.41 (+0.76%) | 312 |
| 24 Jun 2024 | USD | 54.8385 | 54.8385 | 53.61 | 53.69 | 53.69 | -0.88 (-1.61%) | 124 |
| 21 Jun 2024 | USD | 54 | 54.64 | 53.75 | 54.57 | 54.57 | -0.34 (-0.62%) | 210 |
| 20 Jun 2024 | USD | 56.37 | 56.72 | 54.82 | 54.91 | 54.91 | -2.1 (-3.68%) | 645 |
| 19 Jun 2024 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 56.6297 | 57.01 | 56.6297 | 57.01 | 57.01 | +0.631 (+1.12%) | 195 |
| 17 Jun 2024 | USD | 56.95 | 56.95 | 56.3794 | 56.3794 | 56.3794 | -0.23 (-0.41%) | 292 |
| 14 Jun 2024 | USD | 56.3362 | 56.6095 | 56.09 | 56.6095 | 56.6095 | -0.805 (-1.40%) | 424 |
| 13 Jun 2024 | USD | 58.335 | 58.335 | 57.4142 | 57.4142 | 57.4142 | -0.666 (-1.15%) | 41 |
| 12 Jun 2024 | USD | 58.22 | 59.25 | 57.54 | 58.08 | 58.08 | +2.14 (+3.83%) | 468 |
| 11 Jun 2024 | USD | 55.24 | 56.47 | 54.93 | 55.94 | 55.94 | +0.11 (+0.20%) | 63 |
| 10 Jun 2024 | USD | 55.11 | 56.28 | 54.51 | 55.83 | 55.83 | +0.64 (+1.16%) | 159 |
| 7 Jun 2024 | USD | 55.11 | 56.16 | 55.11 | 55.19 | 55.19 | -1.26 (-2.23%) | 35 |
| 6 Jun 2024 | USD | 56.7 | 56.82 | 55.17 | 56.45 | 56.45 | -0.25 (-0.44%) | 181 |
| 5 Jun 2024 | USD | 54.88 | 57.23 | 54.5 | 56.7 | 56.7 | +2.6 (+4.81%) | 777 |
| 4 Jun 2024 | USD | 55.29 | 55.29 | 53.61 | 54.1 | 54.1 | -0.75 (-1.37%) | 133 |
| 3 Jun 2024 | USD | 55.69 | 56.35 | 54.25 | 54.85 | 54.85 | +1.545 (+2.90%) | 652 |
| 31 May 2024 | USD | 55.25 | 55.72 | 52.67 | 53.305 | 53.305 | -2.155 (-3.89%) | 443 |
