| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 55.04 | 55.7 | 54.57 | 55.46 | 55.46 | +0.16 (+0.29%) | 34 |
| 29 May 2024 | USD | 55.98 | 55.98 | 55.05 | 55.3 | 55.3 | -0.66 (-1.18%) | 144 |
| 28 May 2024 | USD | 54.6408 | 55.96 | 54.13 | 55.96 | 55.96 | -0.05 (-0.09%) | 93 |
| 24 May 2024 | USD | 55.54 | 56.23 | 55.02 | 56.01 | 56.01 | +0.42 (+0.76%) | 298 |
| 23 May 2024 | USD | 60.28 | 60.28 | 55.59 | 55.59 | 55.59 | -3.65 (-6.16%) | 461 |
| 22 May 2024 | USD | 59.56 | 59.61 | 58.85 | 59.24 | 59.24 | +0.47 (+0.80%) | 255 |
| 21 May 2024 | USD | 58.52 | 59.165 | 58.12 | 58.77 | 58.77 | -0.3 (-0.51%) | 61 |
| 20 May 2024 | USD | 58.27 | 59.85 | 57.57 | 59.07 | 59.07 | +1.37 (+2.37%) | 61 |
| 17 May 2024 | USD | 58.81 | 58.81 | 57.63 | 57.7 | 57.7 | -1.07 (-1.82%) | 20 |
| 16 May 2024 | USD | 59.54 | 59.54 | 58.66 | 58.77 | 58.77 | -0.175 (-0.30%) | 144 |
| 15 May 2024 | USD | 59 | 59.36 | 57.83 | 58.945 | 58.945 | +1.685 (+2.94%) | 166 |
| 14 May 2024 | USD | 57.45 | 58.23 | 56.82 | 57.26 | 57.26 | +0.46 (+0.81%) | 30 |
| 13 May 2024 | USD | 56.96 | 57.39 | 56.48 | 56.8 | 56.8 | +0.29 (+0.51%) | 342 |
| 10 May 2024 | USD | 56.33 | 57.37 | 56.33 | 56.51 | 56.51 | +0.25 (+0.44%) | 338 |
| 9 May 2024 | USD | 55.91 | 56.26 | 55.14 | 56.26 | 56.26 | +0.5 (+0.90%) | 159 |
| 8 May 2024 | USD | 55.82 | 56.25 | 55.27 | 55.76 | 55.76 | -1.01 (-1.78%) | 215 |
| 7 May 2024 | USD | 56.91 | 57.4955 | 56.64 | 56.77 | 56.77 | +0.88 (+1.57%) | 417 |
| 3 May 2024 | USD | 55.7302 | 55.9 | 55.54 | 55.89 | 55.89 | +2.738 (+5.15%) | 239 |
| 2 May 2024 | USD | 53.97 | 54.35 | 52.7581 | 53.152 | 53.152 | -0.678 (-1.26%) | 76 |
| 1 May 2024 | USD | 53.9 | 54.23 | 52.74 | 53.83 | 53.83 | -2.65 (-4.69%) | 400 |
| 30 Apr 2024 | USD | 57.51 | 59.25 | 56.48 | 56.48 | 56.48 | -4.085 (-6.75%) | 1,702 |
| 29 Apr 2024 | USD | 59.15 | 60.5652 | 58.66 | 60.5652 | 60.5652 | +3.015 (+5.24%) | 940 |
| 26 Apr 2024 | USD | 58.06 | 58.06 | 57.55 | 57.55 | 57.55 | -0.16 (-0.28%) | 122 |
| 25 Apr 2024 | USD | 56.145 | 57.71 | 56.145 | 57.71 | 57.71 | +1.215 (+2.15%) | 208 |
| 24 Apr 2024 | USD | 57.65 | 58.2293 | 56.35 | 56.495 | 56.495 | -0.071 (-0.13%) | 334 |
| 23 Apr 2024 | USD | 54.98 | 56.566 | 54.6949 | 56.566 | 56.566 | +1.516 (+2.75%) | 57 |
| 22 Apr 2024 | USD | 55.55 | 55.73 | 54.57 | 55.05 | 55.05 | +0.26 (+0.47%) | 537 |
| 19 Apr 2024 | USD | 55.5314 | 56.1489 | 54.79 | 54.79 | 54.79 | -1.79 (-3.16%) | 324 |
| 18 Apr 2024 | USD | 56.76 | 57.5995 | 55.918 | 56.58 | 56.58 | -1.07 (-1.86%) | 357 |
| 17 Apr 2024 | USD | 58.85 | 58.85 | 56.97 | 57.65 | 57.65 | -0.72 (-1.23%) | 88 |
