| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 58.36 | 58.96 | 58.23 | 58.37 | 58.37 | -1.35 (-2.26%) | 60 |
| 15 Apr 2024 | USD | 60.4288 | 60.63 | 59.72 | 59.72 | 59.72 | -0.445 (-0.74%) | 2,271 |
| 12 Apr 2024 | USD | 60.75 | 61.81 | 60.15 | 60.165 | 60.165 | -1.285 (-2.09%) | 524 |
| 11 Apr 2024 | USD | 60.24 | 61.59 | 59.89 | 61.45 | 61.45 | +2.49 (+4.22%) | 324 |
| 10 Apr 2024 | USD | 59.77 | 60.45 | 58.96 | 58.96 | 58.96 | -2.52 (-4.10%) | 226 |
| 9 Apr 2024 | USD | 60.8 | 61.75 | 60.26 | 61.48 | 61.48 | +0.94 (+1.55%) | 20,800 |
| 8 Apr 2024 | USD | 60.32 | 60.9 | 59.88 | 60.54 | 60.54 | +0.42 (+0.70%) | 20,355 |
| 5 Apr 2024 | USD | 59.78 | 60.3929 | 59.17 | 60.12 | 60.12 | -0.748 (-1.23%) | 220 |
| 4 Apr 2024 | USD | 61.445 | 61.445 | 60.785 | 60.868 | 60.868 | +0.304 (+0.50%) | 311 |
| 3 Apr 2024 | USD | 58.51 | 60.6017 | 58.51 | 60.5638 | 60.5638 | +1.259 (+2.12%) | 45 |
| 2 Apr 2024 | USD | 61 | 61 | 59.25 | 59.305 | 59.305 | -2.585 (-4.18%) | 357 |
| 28 Mar 2024 | USD | 62.82 | 63.31 | 61.89 | 61.89 | 61.89 | -1.15 (-1.82%) | 129 |
| 27 Mar 2024 | USD | 62.8 | 63.08 | 61.3285 | 63.04 | 63.04 | +0.18 (+0.29%) | 177 |
| 26 Mar 2024 | USD | 62.15 | 63.08 | 61.78 | 62.86 | 62.86 | +0.86 (+1.39%) | 344 |
| 25 Mar 2024 | USD | 62.5799 | 62.94 | 61.78 | 62 | 62 | -1.22 (-1.93%) | 187 |
| 22 Mar 2024 | USD | 63.98 | 64.56 | 62.21 | 63.22 | 63.22 | -1.165 (-1.81%) | 607 |
| 21 Mar 2024 | USD | 62.99 | 65.8 | 62.63 | 64.3848 | 64.3848 | +4.54 (+7.59%) | 3,259 |
| 20 Mar 2024 | USD | 58.94 | 59.845 | 58.3383 | 59.845 | 59.845 | +0.945 (+1.60%) | 435 |
| 19 Mar 2024 | USD | 59.17 | 59.53 | 57.21 | 58.9 | 58.9 | -1.88 (-3.09%) | 826 |
| 18 Mar 2024 | USD | 61.52 | 61.93 | 60.72 | 60.78 | 60.78 | -0.49 (-0.80%) | 1,162 |
| 15 Mar 2024 | USD | 60.49 | 61.5 | 60.11 | 61.27 | 61.27 | +0.09 (+0.15%) | 229 |
| 14 Mar 2024 | USD | 61.3 | 61.72 | 60.49 | 61.1799 | 61.1799 | -0.27 (-0.44%) | 715 |
| 13 Mar 2024 | USD | 62.27 | 63.31 | 60.94 | 61.45 | 61.45 | -1.57 (-2.49%) | 880 |
| 12 Mar 2024 | USD | 63.67 | 63.67 | 62.3 | 63.02 | 63.02 | +1.06 (+1.71%) | 179 |
| 11 Mar 2024 | USD | 62.33 | 62.76 | 61.08 | 61.96 | 61.96 | -2.844 (-4.39%) | 4,257 |
| 8 Mar 2024 | USD | 65.85 | 66.61 | 64.71 | 64.8035 | 64.8035 | -0.906 (-1.38%) | 668 |
| 7 Mar 2024 | USD | 64.45 | 66.19 | 64.45 | 65.71 | 65.71 | +2.03 (+3.19%) | 1,330 |
| 6 Mar 2024 | USD | 63.69 | 64.07 | 62.26 | 63.68 | 63.68 | +2.26 (+3.68%) | 557 |
| 5 Mar 2024 | USD | 61.7 | 62.71 | 61.15 | 61.42 | 61.42 | -2.109 (-3.32%) | 448 |
| 4 Mar 2024 | USD | 65.13 | 65.71 | 63.3695 | 63.5288 | 63.5288 | -1.831 (-2.80%) | 1,474 |
