| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 60.99 | 65.67 | 60.28 | 65.36 | 65.36 | +5.74 (+9.63%) | 6,769 |
| 29 Feb 2024 | USD | 58.01 | 59.62 | 57.781 | 59.62 | 59.62 | +2.855 (+5.03%) | 335 |
| 28 Feb 2024 | USD | 56.7806 | 57.24 | 56.63 | 56.765 | 56.765 | -1.835 (-3.13%) | 694 |
| 27 Feb 2024 | USD | 58.84 | 59.27 | 57.995 | 58.6 | 58.6 | +0.09 (+0.15%) | 489 |
| 26 Feb 2024 | USD | 56.8 | 58.51 | 56.72 | 58.51 | 58.51 | +2.16 (+3.83%) | 530 |
| 23 Feb 2024 | USD | 56.405 | 56.4081 | 55.5007 | 56.35 | 56.35 | -1.919 (-3.29%) | 173 |
| 22 Feb 2024 | USD | 58 | 58.83 | 57.897 | 58.2695 | 58.2695 | +2.559 (+4.59%) | 1,411 |
| 21 Feb 2024 | USD | 54.34 | 55.9143 | 54.22 | 55.71 | 55.71 | +1.045 (+1.91%) | 205 |
| 20 Feb 2024 | USD | 55.2569 | 55.75 | 54.5791 | 54.665 | 54.665 | -2.225 (-3.91%) | 609 |
| 19 Feb 2024 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 56.28 | 57.11 | 55.42 | 56.89 | 56.89 | -0.28 (-0.49%) | 300 |
| 15 Feb 2024 | USD | 57.38 | 57.7738 | 55.77 | 57.17 | 57.17 | +0.79 (+1.40%) | 844 |
| 14 Feb 2024 | USD | 56.3 | 56.87 | 55.655 | 56.38 | 56.38 | +1.02 (+1.84%) | 1,167 |
| 13 Feb 2024 | USD | 54.75 | 56.2 | 54.3601 | 55.36 | 55.36 | -2.81 (-4.83%) | 2,208 |
| 12 Feb 2024 | USD | 58.965 | 59.68 | 58.06 | 58.17 | 58.17 | -0.26 (-0.44%) | 1,600 |
| 9 Feb 2024 | USD | 56.96 | 59.04 | 56.96 | 58.43 | 58.43 | +2.35 (+4.19%) | 5,306 |
| 8 Feb 2024 | USD | 53.86 | 57.21 | 53.83 | 56.08 | 56.08 | +1.21 (+2.21%) | 1,073 |
| 7 Feb 2024 | USD | 55 | 56.3396 | 54.7799 | 54.87 | 54.87 | -0.204 (-0.37%) | 1,344 |
| 6 Feb 2024 | USD | 61.97 | 62.41 | 55.074 | 55.074 | 55.074 | -14.046 (-20.32%) | 4,051 |
| 5 Feb 2024 | USD | 69.3652 | 69.87 | 68.15 | 69.1205 | 69.1205 | +1.615 (+2.39%) | 858 |
| 2 Feb 2024 | USD | 68.2725 | 68.67 | 67.505 | 67.505 | 67.505 | -1.058 (-1.54%) | 1,018 |
| 1 Feb 2024 | USD | 68.87 | 69.09 | 67.7155 | 68.5631 | 68.5631 | -0.647 (-0.93%) | 1,072 |
| 31 Jan 2024 | USD | 69.965 | 69.965 | 68.82 | 69.21 | 69.21 | -1.74 (-2.45%) | 2,338 |
| 30 Jan 2024 | USD | 72.9 | 73.6 | 70.95 | 70.95 | 70.95 | -1.21 (-1.68%) | 831 |
| 29 Jan 2024 | USD | 71.97 | 72.16 | 70.84 | 72.16 | 72.16 | +1.141 (+1.61%) | 979 |
| 26 Jan 2024 | USD | 72 | 73.11 | 70.62 | 71.0187 | 71.0187 | -2.361 (-3.22%) | 1,843 |
| 25 Jan 2024 | USD | 75.1693 | 75.35 | 73.04 | 73.38 | 73.38 | -0.83 (-1.12%) | 2,940 |
| 24 Jan 2024 | USD | 74.96 | 75.88 | 74.21 | 74.21 | 74.21 | +0.27 (+0.37%) | 2,317 |
| 23 Jan 2024 | USD | 74.155 | 74.93 | 73.66 | 73.94 | 73.94 | +0.26 (+0.35%) | 949 |
| 22 Jan 2024 | USD | 75.15 | 76.31 | 72.27 | 73.68 | 73.68 | +0.79 (+1.08%) | 4,702 |
