| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 70.255 | 72.89 | 70.005 | 72.89 | 72.89 | +3.71 (+5.36%) | 4,146 |
| 18 Jan 2024 | USD | 69.875 | 70.03 | 67.6 | 69.18 | 69.18 | +3.06 (+4.63%) | 2,077 |
| 17 Jan 2024 | USD | 68.18 | 68.46 | 66.12 | 66.12 | 66.12 | -2.54 (-3.70%) | 1,418 |
| 16 Jan 2024 | USD | 66.02 | 71.89 | 65.84 | 68.66 | 68.66 | +2.86 (+4.35%) | 5,502 |
| 15 Jan 2024 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 66.71 | 66.71 | 65.45 | 65.8 | 65.8 | -0.19 (-0.29%) | 181 |
| 11 Jan 2024 | USD | 65.5 | 65.99 | 64.61 | 65.99 | 65.99 | +0.116 (+0.18%) | 84 |
| 10 Jan 2024 | USD | 67.28 | 67.28 | 65.06 | 65.8741 | 65.8741 | -0.991 (-1.48%) | 461 |
| 9 Jan 2024 | USD | 65.48 | 67.1375 | 65.48 | 66.8655 | 66.8655 | +0.765 (+1.16%) | 218 |
| 8 Jan 2024 | USD | 64.02 | 66.8069 | 64.02 | 66.1 | 66.1 | +2.716 (+4.29%) | 442 |
| 5 Jan 2024 | USD | 62.995 | 63.44 | 62.6928 | 63.3836 | 63.3836 | +0.604 (+0.96%) | 35 |
| 4 Jan 2024 | USD | 62.89 | 63.7552 | 62.45 | 62.78 | 62.78 | -1.228 (-1.92%) | 345 |
| 3 Jan 2024 | USD | 63.875 | 64.9221 | 63.3138 | 64.0077 | 64.0077 | -1.736 (-2.64%) | 170 |
| 2 Jan 2024 | USD | 65.98 | 66.1 | 65.4375 | 65.744 | 65.744 | -2.578 (-3.77%) | 190 |
| 29 Dec 2023 | USD | 69.02 | 69.02 | 68.3217 | 68.3217 | 68.3217 | -0.365 (-0.53%) | 172 |
| 28 Dec 2023 | USD | 68.59 | 68.69 | 67.63 | 68.6871 | 68.6871 | +0.312 (+0.46%) | 188 |
| 27 Dec 2023 | USD | 69.9288 | 69.9288 | 68.34 | 68.375 | 68.375 | -1.33 (-1.91%) | 130 |
| 26 Dec 2023 | USD | 70.54 | 71.47 | 69.705 | 69.705 | 69.705 | -0.14 (-0.20%) | 256 |
| 22 Dec 2023 | USD | 70.785 | 70.785 | 69.845 | 69.845 | 69.845 | +1.355 (+1.98%) | 320 |
| 21 Dec 2023 | USD | 65.64 | 70.095 | 65.64 | 68.49 | 68.49 | +0.818 (+1.21%) | 5,472 |
| 20 Dec 2023 | USD | 66.58 | 67.89 | 66.58 | 67.672 | 67.672 | +0.552 (+0.82%) | 885 |
| 19 Dec 2023 | USD | 69.54 | 69.54 | 66.9793 | 67.12 | 67.12 | -1.685 (-2.45%) | 291 |
| 18 Dec 2023 | USD | 69.48 | 69.87 | 68.8052 | 68.8052 | 68.8052 | -1.052 (-1.51%) | 182 |
| 15 Dec 2023 | USD | 70.445 | 70.445 | 69.6889 | 69.8575 | 69.8575 | -0.088 (-0.13%) | 149 |
| 14 Dec 2023 | USD | 69.815 | 71.65 | 69.815 | 69.946 | 69.946 | +3.446 (+5.18%) | 442 |
| 13 Dec 2023 | USD | 66.165 | 66.5 | 66.165 | 66.5 | 66.5 | -1.21 (-1.79%) | 288 |
| 12 Dec 2023 | USD | 67.9 | 68.365 | 67.185 | 67.71 | 67.71 | +1.28 (+1.93%) | 216 |
| 11 Dec 2023 | USD | 66.01 | 67.29 | 65.34 | 66.43 | 66.43 | +1.05 (+1.61%) | 364 |
| 8 Dec 2023 | USD | 64.03 | 65.74 | 64.03 | 65.3795 | 65.3795 | +0.414 (+0.64%) | 220 |
| 7 Dec 2023 | USD | 64.965 | 64.965 | 64.965 | 64.965 | 64.965 | 0.0 (0.0%) | 0 |
