| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 65.362 | 66.7112 | 64.965 | 64.965 | 64.965 | +1.065 (+1.67%) | 2,131 |
| 5 Dec 2023 | USD | 64.2725 | 65.1055 | 63.755 | 63.9 | 63.9 | +0.055 (+0.09%) | 1,071 |
| 4 Dec 2023 | USD | 67.1316 | 67.1316 | 63.425 | 63.845 | 63.845 | -5.045 (-7.32%) | 2,537 |
| 1 Dec 2023 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | +2.265 (+3.40%) | 100 |
| 30 Nov 2023 | USD | 69.59 | 69.59 | 66.385 | 66.625 | 66.625 | -2.292 (-3.33%) | 1,350 |
| 29 Nov 2023 | USD | 69.34 | 70.075 | 68.88 | 68.9172 | 68.9172 | +1.592 (+2.37%) | 740 |
| 28 Nov 2023 | USD | 66.8043 | 68.025 | 66.8043 | 67.3248 | 67.3248 | -1.198 (-1.75%) | 101 |
| 27 Nov 2023 | USD | 66.81 | 68.6913 | 66.81 | 68.5228 | 68.5228 | +0.626 (+0.92%) | 5 |
| 24 Nov 2023 | USD | 67.4685 | 67.8967 | 67.4685 | 67.8967 | 67.8967 | -0.088 (-0.13%) | 5 |
| 23 Nov 2023 | USD | 67.985 | 67.985 | 67.985 | 67.985 | 67.985 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 67.77 | 68.015 | 67.5481 | 67.985 | 67.985 | +1.235 (+1.85%) | 202 |
| 21 Nov 2023 | USD | 68.75 | 69.15 | 66.48 | 66.75 | 66.75 | -2.8 (-4.03%) | 369 |
| 20 Nov 2023 | USD | 67.12 | 69.5501 | 67.12 | 69.5501 | 69.5501 | +3.18 (+4.79%) | 454 |
| 17 Nov 2023 | USD | 66.336 | 66.43 | 65.8859 | 66.37 | 66.37 | +0.476 (+0.72%) | 135 |
| 16 Nov 2023 | USD | 66.075 | 66.8758 | 65.8938 | 65.8938 | 65.8938 | -1.031 (-1.54%) | 110 |
| 15 Nov 2023 | USD | 67.6 | 67.7585 | 66.4283 | 66.925 | 66.925 | +0.775 (+1.17%) | 602 |
| 14 Nov 2023 | USD | 64.7 | 66.15 | 64.7 | 66.15 | 66.15 | +3.61 (+5.77%) | 410 |
| 13 Nov 2023 | USD | 61.82 | 62.54 | 61.3745 | 62.54 | 62.54 | -0.425 (-0.67%) | 651 |
| 10 Nov 2023 | USD | 59.33 | 63 | 59.33 | 62.965 | 62.965 | +3.209 (+5.37%) | 106 |
| 9 Nov 2023 | USD | 60.53 | 61.11 | 59.7555 | 59.7555 | 59.7555 | -0.85 (-1.40%) | 634 |
| 8 Nov 2023 | USD | 59.15 | 60.605 | 58.92 | 60.605 | 60.605 | +2.38 (+4.09%) | 136 |
| 7 Nov 2023 | USD | 58.475 | 58.475 | 58.225 | 58.225 | 58.225 | +0.595 (+1.03%) | 92 |
| 6 Nov 2023 | USD | 57.805 | 57.805 | 57.63 | 57.63 | 57.63 | -0.35 (-0.60%) | 114 |
| 3 Nov 2023 | USD | 56.1554 | 57.98 | 56.1554 | 57.98 | 57.98 | +3.53 (+6.48%) | 366 |
| 2 Nov 2023 | USD | 54.99 | 54.99 | 54.335 | 54.45 | 54.45 | +1.495 (+2.82%) | 307 |
| 1 Nov 2023 | USD | 53.015 | 53.015 | 52.835 | 52.955 | 52.955 | -1.72 (-3.15%) | 59 |
| 31 Oct 2023 | USD | 50.205 | 55.105 | 49.1749 | 54.675 | 54.675 | +4.945 (+9.94%) | 455 |
| 30 Oct 2023 | USD | 50.4239 | 50.4239 | 48.9962 | 49.73 | 49.73 | -0.76 (-1.51%) | 510 |
| 27 Oct 2023 | USD | 50.4325 | 51.275 | 50.4325 | 50.49 | 50.49 | +1.255 (+2.55%) | 207 |
| 26 Oct 2023 | USD | 52.06 | 52.06 | 49.04 | 49.235 | 49.235 | -3.635 (-6.88%) | 528 |
