| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 55.665 | 55.665 | 52.87 | 52.87 | 52.87 | -2.105 (-3.83%) | 138 |
| 24 Oct 2023 | USD | 55.48 | 55.985 | 54.975 | 54.975 | 54.975 | +0.78 (+1.44%) | 68 |
| 23 Oct 2023 | USD | 54.195 | 54.195 | 54.195 | 54.195 | 54.195 | -1.765 (-3.15%) | 1 |
| 20 Oct 2023 | USD | 55.5 | 55.96 | 55.5 | 55.96 | 55.96 | -0.917 (-1.61%) | 234 |
| 19 Oct 2023 | USD | 58.9 | 58.9 | 56.5912 | 56.8767 | 56.8767 | -1.733 (-2.96%) | 666 |
| 18 Oct 2023 | USD | 58.73 | 58.73 | 58.61 | 58.61 | 58.61 | +1.745 (+3.07%) | 8 |
| 17 Oct 2023 | USD | 57.6434 | 57.6434 | 56.865 | 56.865 | 56.865 | -1.61 (-2.75%) | 880 |
| 16 Oct 2023 | USD | 57.57 | 58.475 | 57.5384 | 58.475 | 58.475 | +0.93 (+1.62%) | 177 |
| 13 Oct 2023 | USD | 59.4947 | 59.6 | 57.545 | 57.545 | 57.545 | -3.655 (-5.97%) | 578 |
| 12 Oct 2023 | USD | 60.94 | 61.87 | 60.94 | 61.2 | 61.2 | +0.32 (+0.53%) | 2,002 |
| 11 Oct 2023 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.115 (+0.19%) | 4 |
| 10 Oct 2023 | USD | 59.7884 | 61.4762 | 59.78 | 60.765 | 60.765 | +1.125 (+1.89%) | 763 |
| 9 Oct 2023 | USD | 58.785 | 59.64 | 58.57 | 59.64 | 59.64 | +0.985 (+1.68%) | 373 |
| 6 Oct 2023 | USD | 56.58 | 58.6549 | 56.485 | 58.6549 | 58.6549 | +1.47 (+2.57%) | 177 |
| 5 Oct 2023 | USD | 56.89 | 57.425 | 56.89 | 57.185 | 57.185 | +0.72 (+1.28%) | 396 |
| 4 Oct 2023 | USD | 55.6997 | 56.5438 | 55.6997 | 56.465 | 56.465 | +2.027 (+3.72%) | 149 |
| 3 Oct 2023 | USD | 56.3739 | 56.3739 | 54.4375 | 54.4375 | 54.4375 | -1.482 (-2.65%) | 699 |
| 2 Oct 2023 | USD | 57.075 | 57.075 | 55.92 | 55.92 | 55.92 | +0.275 (+0.49%) | 197 |
| 29 Sep 2023 | USD | 56.64 | 56.64 | 55.645 | 55.645 | 55.645 | -0.568 (-1.01%) | 78 |
| 28 Sep 2023 | USD | 54.44 | 56.4825 | 54.44 | 56.2128 | 56.2128 | +1.913 (+3.52%) | 687 |
| 27 Sep 2023 | USD | 52.99 | 54.3 | 52.99 | 54.3 | 54.3 | +1.512 (+2.86%) | 69 |
| 26 Sep 2023 | USD | 53.125 | 53.125 | 52.7881 | 52.7881 | 52.7881 | -1.477 (-2.72%) | 35 |
| 25 Sep 2023 | USD | 53.48 | 54.265 | 53.48 | 54.265 | 54.265 | +0.11 (+0.20%) | 143 |
| 22 Sep 2023 | USD | 53.43 | 54.155 | 53.43 | 54.155 | 54.155 | +0.765 (+1.43%) | 80 |
| 21 Sep 2023 | USD | 53.51 | 53.7952 | 53.2275 | 53.39 | 53.39 | -2.405 (-4.31%) | 822 |
| 20 Sep 2023 | USD | 56.14 | 56.14 | 55.795 | 55.795 | 55.795 | +0.202 (+0.36%) | 618 |
| 19 Sep 2023 | USD | 56.18 | 56.18 | 55.5928 | 55.5928 | 55.5928 | -0.762 (-1.35%) | 376 |
| 18 Sep 2023 | USD | 54.95 | 56.76 | 54.95 | 56.355 | 56.355 | +1.133 (+2.05%) | 749 |
| 15 Sep 2023 | USD | 59.2 | 59.2 | 55.222 | 55.222 | 55.222 | -4.103 (-6.92%) | 2,501 |
| 14 Sep 2023 | USD | 59.0823 | 60.09 | 58.88 | 59.325 | 59.325 | +0.675 (+1.15%) | 963 |
