| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 407.3 | 408.14 | 403.83 | 405.5 | 405.5 | -3 (-0.73%) | 88,520 |
| 26 Feb 2024 | USD | 415 | 415 | 408 | 408.5 | 408.5 | -2 (-0.49%) | 9,858,187 |
| 23 Feb 2024 | USD | 411.86 | 415.74 | 409 | 410.5 | 410.5 | -4.5 (-1.08%) | 60,413 |
| 22 Feb 2024 | USD | 406 | 415 | 402.18 | 415 | 415 | +15.5 (+3.88%) | 1,836,764 |
| 21 Feb 2024 | USD | 402.48 | 402.48 | 397.22 | 399.5 | 399.5 | -2 (-0.50%) | 34,872 |
| 20 Feb 2024 | USD | 404.1 | 404.5 | 398.01 | 401.5 | 401.5 | -5 (-1.23%) | 295,380 |
| 19 Feb 2024 | USD | 406.5 | 406.5 | 406.5 | 406.5 | 406.5 | +1 (+0.25%) | 159 |
| 16 Feb 2024 | USD | 406.56 | 408.27 | 403.5801 | 405.5 | 405.5 | +0.5 (+0.12%) | 1,252,366 |
| 15 Feb 2024 | USD | 410.5 | 410.5 | 404.29 | 405 | 405 | +3.5 (+0.87%) | 47,619 |
| 14 Feb 2024 | USD | 410.2 | 410.2 | 401.5 | 401.5 | 401.5 | +1.5 (+0.38%) | 62,327 |
| 13 Feb 2024 | USD | 414.93 | 416.15 | 400 | 400 | 400 | -19 (-4.53%) | 110,568 |
| 12 Feb 2024 | USD | 420.6 | 421 | 416.5 | 419 | 419 | -0.5 (-0.12%) | 80,126 |
| 9 Feb 2024 | USD | 414.15 | 420.3901 | 414.11 | 419.5 | 419.5 | +7 (+1.70%) | 324,479 |
| 8 Feb 2024 | USD | 415 | 415.8 | 405 | 412.5 | 412.5 | +1 (+0.24%) | 69,489 |
| 7 Feb 2024 | USD | 405.2 | 412.4299 | 405.2 | 411.5 | 411.5 | +7 (+1.73%) | 43,326 |
| 6 Feb 2024 | USD | 407.4 | 412.66 | 403.1401 | 404.5 | 404.5 | +0.5 (+0.12%) | 11,122,220 |
| 5 Feb 2024 | USD | 411.05 | 412.09 | 404 | 404 | 404 | -4 (-0.98%) | 1,036,964 |
| 2 Feb 2024 | USD | 408.99 | 411.105 | 403.6 | 408 | 408 | +4 (+0.99%) | 83,301 |
| 1 Feb 2024 | USD | 399.4 | 407.96 | 397.58 | 404 | 404 | 0.0 (0.0%) | 1,096,431 |
| 31 Jan 2024 | USD | 408.5 | 415.1574 | 401.0451 | 404 | 404 | -10 (-2.42%) | 395,563 |
| 30 Jan 2024 | USD | 413.5 | 417.14 | 406.46 | 414 | 414 | +7 (+1.72%) | 1,111,596 |
| 29 Jan 2024 | USD | 420 | 420 | 401.65 | 407 | 407 | -2.5 (-0.61%) | 86,536 |
| 26 Jan 2024 | USD | 402.33 | 409.5 | 401.66 | 409.5 | 409.5 | -1 (-0.24%) | 57,777 |
| 25 Jan 2024 | USD | 404.36 | 410.5 | 402.9099 | 410.5 | 410.5 | +7 (+1.73%) | 129,867 |
| 24 Jan 2024 | USD | 401.21 | 405.6001 | 400.44 | 403.5 | 403.5 | +8.5 (+2.15%) | 100,816 |
| 23 Jan 2024 | USD | 398 | 400.6 | 393.92 | 395 | 395 | -6 (-1.50%) | 1,747,429 |
| 22 Jan 2024 | USD | 399 | 401.66 | 393.6001 | 401 | 401 | +2 (+0.50%) | 56,889 |
| 19 Jan 2024 | USD | 399 | 399 | 393.53 | 399 | 399 | +6.5 (+1.66%) | 426,128 |
| 18 Jan 2024 | USD | 391 | 393.71 | 389 | 392.5 | 392.5 | -1 (-0.25%) | 300,483 |
| 17 Jan 2024 | USD | 389.54 | 396.36 | 384.8601 | 393.5 | 393.5 | -2 (-0.51%) | 49,328 |
