| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 420 | 420 | 401.65 | 407 | 407 | -2.5 (-0.61%) | 86,536 |
| 26 Jan 2024 | USD | 402.33 | 409.5 | 401.66 | 409.5 | 409.5 | -1 (-0.24%) | 57,777 |
| 25 Jan 2024 | USD | 404.36 | 410.5 | 402.9099 | 410.5 | 410.5 | +7 (+1.73%) | 129,867 |
| 24 Jan 2024 | USD | 401.21 | 405.6001 | 400.44 | 403.5 | 403.5 | +8.5 (+2.15%) | 100,816 |
| 23 Jan 2024 | USD | 398 | 400.6 | 393.92 | 395 | 395 | -6 (-1.50%) | 1,747,429 |
| 22 Jan 2024 | USD | 399 | 401.66 | 393.6001 | 401 | 401 | +2 (+0.50%) | 56,889 |
| 19 Jan 2024 | USD | 399 | 399 | 393.53 | 399 | 399 | +6.5 (+1.66%) | 426,128 |
| 18 Jan 2024 | USD | 391 | 393.71 | 389 | 392.5 | 392.5 | -1 (-0.25%) | 300,483 |
| 17 Jan 2024 | USD | 389.54 | 396.36 | 384.8601 | 393.5 | 393.5 | -2 (-0.51%) | 49,328 |
| 16 Jan 2024 | USD | 389 | 395.5 | 387.21 | 395.5 | 395.5 | +3 (+0.76%) | 649,896 |
| 15 Jan 2024 | USD | 388.47 | 392.5 | 388.47 | 392.5 | 392.5 | +1.5 (+0.38%) | 6,000 |
| 12 Jan 2024 | USD | 387 | 391 | 383.75 | 391 | 391 | +10 (+2.62%) | 43,489 |
| 11 Jan 2024 | USD | 386 | 390.6499 | 380.3801 | 381 | 381 | -0.5 (-0.13%) | 219,537 |
| 10 Jan 2024 | USD | 375.83 | 383.44 | 375.79 | 381.5 | 381.5 | +3.5 (+0.93%) | 173,183 |
| 9 Jan 2024 | USD | 374.6 | 378 | 371.315 | 378 | 378 | +4.5 (+1.20%) | 98,689 |
| 8 Jan 2024 | USD | 367.8 | 373.5 | 367.8 | 373.5 | 373.5 | -0.5 (-0.13%) | 27,785 |
| 5 Jan 2024 | USD | 367.67 | 374 | 367 | 374 | 374 | -2 (-0.53%) | 21,123 |
| 4 Jan 2024 | USD | 371.2 | 376 | 369.96 | 376 | 376 | +1 (+0.27%) | 79,610 |
| 3 Jan 2024 | USD | 370.63 | 375 | 368 | 375 | 375 | +2 (+0.54%) | 471,630 |
| 2 Jan 2024 | USD | 376 | 378 | 366.8201 | 373 | 373 | -3 (-0.80%) | 76,685 |
| 29 Dec 2023 | USD | 376.05 | 377.1599 | 373.5 | 376 | 376 | -2 (-0.53%) | 33,766 |
| 28 Dec 2023 | USD | 374.23 | 378 | 374.1499 | 378 | 378 | -4.5 (-1.18%) | 28,612 |
| 27 Dec 2023 | USD | 375.02 | 382.5 | 372.8981 | 382.5 | 382.5 | +6.5 (+1.73%) | 23,901 |
| 22 Dec 2023 | USD | 373.31 | 376 | 372.57 | 376 | 376 | +1 (+0.27%) | 34,567 |
| 21 Dec 2023 | USD | 372.13 | 375 | 370.03 | 375 | 375 | 0.0 (0.0%) | 35,811 |
| 20 Dec 2023 | USD | 373.3 | 376.01 | 372.542 | 375 | 375 | +2.5 (+0.67%) | 860,701 |
| 19 Dec 2023 | USD | 372.77 | 373 | 369.8801 | 372.5 | 372.5 | +1 (+0.27%) | 783,389 |
| 18 Dec 2023 | USD | 387 | 387 | 368.76 | 371.5 | 371.5 | -3 (-0.80%) | 131,383 |
| 15 Dec 2023 | USD | 367.48 | 374.5 | 366.28 | 374.5 | 374.5 | +8 (+2.18%) | 51,328 |
| 14 Dec 2023 | USD | 376.1 | 376.17 | 364.2 | 366.5 | 366.5 | -11.5 (-3.04%) | 362,478 |
