| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 379.66 | 380.0005 | 375.5 | 377 | 377 | -1.5 (-0.40%) | 53,647 |
| 29 Nov 2023 | USD | 383.07 | 385 | 377.45 | 378.5 | 378.5 | -4 (-1.05%) | 70,347 |
| 28 Nov 2023 | USD | 378.5 | 383 | 378.19 | 382.5 | 382.5 | +5 (+1.32%) | 83,158 |
| 27 Nov 2023 | USD | 376 | 380.6401 | 376 | 377.5 | 377.5 | +1.5 (+0.40%) | 1,152,072 |
| 24 Nov 2023 | USD | 379.3 | 379.3 | 375.14 | 376 | 376 | -6 (-1.57%) | 11,213,180 |
| 23 Nov 2023 | USD | 377.85 | 382 | 377.85 | 382 | 382 | +4 (+1.06%) | 3,659 |
| 22 Nov 2023 | USD | 373 | 379.78 | 371.61 | 378 | 378 | +6 (+1.61%) | 2,342,215 |
| 21 Nov 2023 | USD | 389 | 389 | 371.1301 | 372 | 372 | -3.5 (-0.93%) | 88,929 |
| 20 Nov 2023 | USD | 380 | 380 | 360.7 | 375.5 | 375.5 | +4.5 (+1.21%) | 208,358 |
| 17 Nov 2023 | USD | 374 | 374.3801 | 369.2 | 371 | 371 | -3 (-0.80%) | 69,803 |
| 16 Nov 2023 | USD | 369.86 | 376.298 | 369.67 | 374 | 374 | +0.5 (+0.13%) | 144,441 |
| 15 Nov 2023 | USD | 372 | 373.5 | 367.132 | 373.5 | 373.5 | +2.5 (+0.67%) | 56,836 |
| 14 Nov 2023 | USD | 367.9 | 373 | 367.3501 | 371 | 371 | -6.5 (-1.72%) | 59,082 |
| 13 Nov 2023 | USD | 359 | 377.5 | 359 | 377.5 | 377.5 | +11 (+3.00%) | 101,228 |
| 10 Nov 2023 | USD | 360.89 | 369.3801 | 359.65 | 366.5 | 366.5 | +3 (+0.83%) | 119,107 |
| 9 Nov 2023 | USD | 362.83 | 364.7463 | 361.11 | 363.5 | 363.5 | +1 (+0.28%) | 1,831,836 |
| 8 Nov 2023 | USD | 360.36 | 363.85 | 360.24 | 362.5 | 362.5 | 0.0 (0.0%) | 1,441,530 |
| 7 Nov 2023 | USD | 356 | 362.5 | 355.9 | 362.5 | 362.5 | +6 (+1.68%) | 420,778 |
| 6 Nov 2023 | USD | 352.5 | 357.5 | 352.5 | 356.5 | 356.5 | +3.5 (+0.99%) | 1,259,345 |
| 3 Nov 2023 | USD | 340 | 354.3901 | 340 | 353 | 353 | +6 (+1.73%) | 10,908,830 |
| 2 Nov 2023 | USD | 348 | 348.78 | 344.77 | 347 | 347 | +3 (+0.87%) | 564,030 |
| 1 Nov 2023 | USD | 339.87 | 346.5 | 338.11 | 344 | 344 | +8 (+2.38%) | 324,477 |
| 31 Oct 2023 | USD | 335.53 | 338.99 | 334.72 | 336 | 336 | +1 (+0.30%) | 277,797 |
| 30 Oct 2023 | USD | 331.51 | 339.376 | 331.51 | 335 | 335 | -1 (-0.30%) | 95,828 |
| 27 Oct 2023 | USD | 331.82 | 336.694 | 328.8101 | 336 | 336 | +5.5 (+1.66%) | 101,826 |
| 26 Oct 2023 | USD | 334.9 | 341.5 | 326.95 | 330.5 | 330.5 | -8.5 (-2.51%) | 114,041 |
| 25 Oct 2023 | USD | 339 | 346.5013 | 330.53 | 339 | 339 | +9 (+2.73%) | 380,860 |
| 24 Oct 2023 | USD | 330 | 332.82 | 327.6201 | 330 | 330 | +1 (+0.30%) | 68,793 |
| 23 Oct 2023 | USD | 327.96 | 332.72 | 324.3801 | 329 | 329 | +3 (+0.92%) | 65,880 |
| 20 Oct 2023 | USD | 331.43 | 331.8999 | 324.8889 | 326 | 326 | -7 (-2.10%) | 92,949 |
