| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 426.62 | 430 | 424.4099 | 430 | 430 | -1 (-0.23%) | 55,177 |
| 23 May 2024 | USD | 432.7 | 434.65 | 426.91 | 431 | 431 | -0.5 (-0.12%) | 151,195 |
| 22 May 2024 | USD | 430 | 432.3901 | 428.21 | 431.5 | 431.5 | 0.0 (0.0%) | 311,031 |
| 21 May 2024 | USD | 425.15 | 432.95 | 424.8601 | 431.5 | 431.5 | +2.5 (+0.58%) | 50,952 |
| 20 May 2024 | USD | 421 | 429 | 420 | 429 | 429 | +9 (+2.14%) | 49,507 |
| 17 May 2024 | USD | 421.213 | 422.92 | 418.02 | 420 | 420 | -4 (-0.94%) | 41,061 |
| 16 May 2024 | USD | 423.0955 | 425.3999 | 421.49 | 424 | 424 | +2.5 (+0.59%) | 292,661 |
| 15 May 2024 | USD | 415.8 | 423.49 | 415.8 | 421.5 | 421.5 | +17.5 (+4.33%) | 44,641 |
| 14 May 2024 | USD | 413.9 | 415.54 | 404 | 404 | 404 | -9 (-2.18%) | 78,808 |
| 13 May 2024 | USD | 419.8 | 420 | 410.8101 | 413 | 413 | -0.5 (-0.12%) | 134,466 |
| 10 May 2024 | USD | 412.79 | 415.3701 | 411.999 | 413.5 | 413.5 | +5 (+1.22%) | 960,291 |
| 9 May 2024 | USD | 409.9595 | 412.71 | 408.5 | 408.5 | 408.5 | -3.5 (-0.85%) | 20,383 |
| 8 May 2024 | USD | 410.29 | 412.21 | 406.7 | 412 | 412 | -0.5 (-0.12%) | 281,872 |
| 7 May 2024 | USD | 415 | 415 | 410.8301 | 412.5 | 412.5 | +7 (+1.73%) | 47,887 |
| 3 May 2024 | USD | 397.64 | 406.615 | 397.47 | 405.5 | 405.5 | +8 (+2.01%) | 29,120 |
| 2 May 2024 | USD | 398.21 | 399.54 | 394.9399 | 397.5 | 397.5 | +3 (+0.76%) | 327,119 |
| 1 May 2024 | USD | 391.5 | 395.8201 | 390 | 394.5 | 394.5 | -2 (-0.50%) | 31,885 |
| 30 Apr 2024 | USD | 402.16 | 402.47 | 396.4199 | 396.5 | 396.5 | -4 (-1.00%) | 35,914 |
| 29 Apr 2024 | USD | 406.5 | 409.33 | 399.1401 | 400.5 | 400.5 | -8 (-1.96%) | 320,054 |
| 26 Apr 2024 | USD | 420 | 420 | 405.76 | 408.5 | 408.5 | +16 (+4.08%) | 1,290,611 |
| 25 Apr 2024 | USD | 402.71 | 402.8 | 388.2 | 392.5 | 392.5 | -16.5 (-4.03%) | 108,652 |
| 24 Apr 2024 | USD | 409.5 | 412.49 | 406.8401 | 409 | 409 | +2.5 (+0.62%) | 96,324 |
| 23 Apr 2024 | USD | 401 | 408.2 | 400.92 | 406.5 | 406.5 | +8.5 (+2.14%) | 45,065 |
| 22 Apr 2024 | USD | 402 | 402.55 | 391 | 398 | 398 | -3.5 (-0.87%) | 50,790 |
| 19 Apr 2024 | USD | 402.4 | 405.3166 | 396 | 401.5 | 401.5 | -8.5 (-2.07%) | 139,262 |
| 18 Apr 2024 | USD | 411.64 | 414.07 | 405.21 | 410 | 410 | -3 (-0.73%) | 49,246 |
| 17 Apr 2024 | USD | 415.9 | 418.8401 | 410.34 | 413 | 413 | -3 (-0.72%) | 52,041 |
| 16 Apr 2024 | USD | 425 | 425 | 411.6 | 416 | 416 | -6.5 (-1.54%) | 37,481 |
| 15 Apr 2024 | USD | 421.5 | 426.81 | 413.97 | 422.5 | 422.5 | -1 (-0.24%) | 60,850 |
| 12 Apr 2024 | USD | 426 | 426 | 419.7801 | 423.5 | 423.5 | -1.5 (-0.35%) | 54,299 |
