| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 76.9518 | 76.9518 | 76.3874 | 76.932 | 76.932 | +0.017 (+0.02%) | 2,108 |
| 11 Sep 2023 | USD | 76.05 | 76.965 | 76.03 | 76.915 | 76.915 | +1.195 (+1.58%) | 4,203 |
| 8 Sep 2023 | USD | 75.72 | 76.5588 | 75.72 | 75.72 | 75.72 | +1.422 (+1.91%) | 6,527 |
| 7 Sep 2023 | USD | 74.2 | 74.62 | 73.8482 | 74.298 | 74.298 | +0.608 (+0.83%) | 2,176 |
| 6 Sep 2023 | USD | 74.81 | 75.025 | 73.36 | 73.69 | 73.69 | -1.958 (-2.59%) | 8,241 |
| 5 Sep 2023 | USD | 76.05 | 76.734 | 75.6478 | 75.6478 | 75.6478 | -0.922 (-1.20%) | 2,539 |
| 4 Sep 2023 | USD | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.158 (-0.21%) | 0 |
| 1 Sep 2023 | USD | 76.565 | 77.32 | 76.565 | 76.728 | 76.728 | -0.023 (-0.03%) | 1,737 |
| 31 Aug 2023 | USD | 77.15 | 77.15 | 76.585 | 76.7512 | 76.7512 | -1.169 (-1.50%) | 3,073 |
| 30 Aug 2023 | USD | 78.41 | 78.419 | 77.85 | 77.92 | 77.92 | +0.48 (+0.62%) | 2,233 |
| 29 Aug 2023 | USD | 77.2 | 77.5635 | 77.2 | 77.44 | 77.44 | +0.398 (+0.52%) | 254,590 |
| 25 Aug 2023 | USD | 76.45 | 77.07 | 76.23 | 77.0425 | 77.0425 | +0.504 (+0.66%) | 193,056 |
| 24 Aug 2023 | USD | 76.92 | 78.1188 | 76.5388 | 76.5388 | 76.5388 | -0.891 (-1.15%) | 89,277 |
| 23 Aug 2023 | USD | 77.15 | 78.375 | 77.15 | 77.43 | 77.43 | +1.048 (+1.37%) | 5,737 |
| 22 Aug 2023 | USD | 75.94 | 76.4866 | 75.45 | 76.3817 | 76.3817 | +0.143 (+0.19%) | 38,537 |
| 21 Aug 2023 | USD | 75.86 | 76.2388 | 75.5912 | 76.2388 | 76.2388 | +0.239 (+0.31%) | 1,982 |
| 18 Aug 2023 | USD | 76.565 | 76.565 | 75.7 | 76 | 76 | -0.995 (-1.29%) | 1,802 |
| 17 Aug 2023 | USD | 77.826 | 77.826 | 76.995 | 76.995 | 76.995 | -1.565 (-1.99%) | 8,038 |
| 16 Aug 2023 | USD | 79.44 | 80.358 | 78.56 | 78.56 | 78.56 | -1.145 (-1.44%) | 1,639 |
| 15 Aug 2023 | USD | 79.65 | 80.159 | 78.961 | 79.705 | 79.705 | +0.067 (+0.08%) | 2,068 |
| 14 Aug 2023 | USD | 79.9 | 80.338 | 79.6312 | 79.638 | 79.638 | +0.063 (+0.08%) | 429 |
| 11 Aug 2023 | USD | 79.88 | 80.0021 | 79.5237 | 79.575 | 79.575 | -0.405 (-0.51%) | 149,350 |
| 10 Aug 2023 | USD | 80.11 | 80.99 | 79.98 | 79.98 | 79.98 | -0.579 (-0.72%) | 1,011 |
| 9 Aug 2023 | USD | 80.39 | 81.3985 | 80.39 | 80.5588 | 80.5588 | +1.241 (+1.56%) | 4,784 |
| 8 Aug 2023 | USD | 80.31 | 80.748 | 78.9365 | 79.3178 | 79.3178 | -1.147 (-1.43%) | 202,467 |
| 7 Aug 2023 | USD | 78.56 | 80.598 | 78.1839 | 80.465 | 80.465 | +0.965 (+1.21%) | 3,998 |
| 4 Aug 2023 | USD | 77.33 | 80.04 | 77.33 | 79.5 | 79.5 | +3.87 (+5.12%) | 11,919 |
| 3 Aug 2023 | USD | 75.6786 | 75.6786 | 75.28 | 75.63 | 75.63 | +0.148 (+0.20%) | 2,982 |
| 2 Aug 2023 | USD | 75.482 | 76.271 | 75.482 | 75.482 | 75.482 | -0.198 (-0.26%) | 53,258 |
| 1 Aug 2023 | USD | 76.17 | 76.17 | 75.13 | 75.68 | 75.68 | -0.48 (-0.63%) | 1,866 |
