| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 76.7663 | 76.7663 | 76.02 | 76.16 | 76.16 | -0.471 (-0.61%) | 9,489 |
| 28 Jul 2023 | USD | 76.96 | 77.27 | 76.3722 | 76.631 | 76.631 | -0.214 (-0.28%) | 3,445 |
| 27 Jul 2023 | USD | 77.17 | 78.088 | 76.845 | 76.845 | 76.845 | -0.001 (0.0%) | 2,415 |
| 26 Jul 2023 | USD | 77.3332 | 77.3332 | 76.72 | 76.8461 | 76.8461 | -0.683 (-0.88%) | 658 |
| 25 Jul 2023 | USD | 77.79 | 77.945 | 76.882 | 77.529 | 77.529 | -0.136 (-0.18%) | 2,986 |
| 24 Jul 2023 | USD | 79.74 | 80.07 | 76.398 | 77.665 | 77.665 | -3.123 (-3.87%) | 35,337 |
| 21 Jul 2023 | USD | 80.2 | 80.848 | 80.04 | 80.7878 | 80.7878 | +0.62 (+0.77%) | 2,119 |
| 20 Jul 2023 | USD | 79.61 | 80.777 | 79.61 | 80.1679 | 80.1679 | +0.832 (+1.05%) | 5,918 |
| 19 Jul 2023 | USD | 78.37 | 79.57 | 78.1 | 79.3361 | 79.3361 | +1.577 (+2.03%) | 5,989 |
| 18 Jul 2023 | USD | 77.54 | 78.787 | 77.54 | 77.759 | 77.759 | +0.374 (+0.48%) | 537,344 |
| 17 Jul 2023 | USD | 77.3 | 77.428 | 76.6 | 77.385 | 77.385 | +0.015 (+0.02%) | 2,172 |
| 14 Jul 2023 | USD | 76.98 | 77.401 | 76.7783 | 77.37 | 77.37 | +0.751 (+0.98%) | 3,174 |
| 13 Jul 2023 | USD | 76.47 | 77.28 | 76.39 | 76.6193 | 76.6193 | -0.101 (-0.13%) | 536,773 |
| 12 Jul 2023 | USD | 76.48 | 77.1619 | 76.48 | 76.72 | 76.72 | +0.96 (+1.27%) | 1,373,914 |
| 11 Jul 2023 | USD | 75.58 | 76.1259 | 75.58 | 75.76 | 75.76 | -0.06 (-0.08%) | 3,821 |
| 10 Jul 2023 | USD | 74.5 | 75.82 | 74.5 | 75.82 | 75.82 | +0.645 (+0.86%) | 3,464 |
| 7 Jul 2023 | USD | 75.77 | 75.77 | 74.945 | 75.175 | 75.175 | -1.004 (-1.32%) | 4,219 |
| 6 Jul 2023 | USD | 76.88 | 76.88 | 76.0573 | 76.179 | 76.179 | -1.001 (-1.30%) | 2,562 |
| 5 Jul 2023 | USD | 76.58 | 77.33 | 76.16 | 77.18 | 77.18 | +1.12 (+1.47%) | 27,618 |
| 4 Jul 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.655 (-0.85%) | 0 |
| 3 Jul 2023 | USD | 76.94 | 77.07 | 75.8782 | 76.715 | 76.715 | -0.15 (-0.20%) | 206,062 |
| 30 Jun 2023 | USD | 76.5165 | 76.9 | 76.5165 | 76.865 | 76.865 | +0.785 (+1.03%) | 6,843 |
| 29 Jun 2023 | USD | 76.06 | 76.4332 | 75.61 | 76.08 | 76.08 | +0.147 (+0.19%) | 2,129 |
| 28 Jun 2023 | USD | 75.9326 | 75.9326 | 75.3035 | 75.9326 | 75.9326 | -0.337 (-0.44%) | 4,092 |
| 27 Jun 2023 | USD | 76.66 | 76.81 | 75.8561 | 76.27 | 76.27 | -0.03 (-0.04%) | 10,594 |
| 26 Jun 2023 | USD | 76.97 | 76.97 | 74.9761 | 76.3 | 76.3 | -1.38 (-1.78%) | 3,974 |
| 23 Jun 2023 | USD | 77.84 | 78.34 | 77.3321 | 77.68 | 77.68 | -0.3 (-0.38%) | 5,227 |
| 22 Jun 2023 | USD | 77.4867 | 78.048 | 77.4867 | 77.98 | 77.98 | -0.189 (-0.24%) | 141,264 |
| 21 Jun 2023 | USD | 77.87 | 78.3873 | 76.9922 | 78.169 | 78.169 | -0.041 (-0.05%) | 4,213 |
| 20 Jun 2023 | USD | 78.74 | 79.0195 | 78.042 | 78.21 | 78.21 | -1.04 (-1.31%) | 10,893 |
