| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.202 (+0.26%) | 80 |
| 16 Jun 2023 | USD | 79.11 | 79.4266 | 78.625 | 79.0476 | 79.0476 | +0.559 (+0.71%) | 6,290 |
| 15 Jun 2023 | USD | 77.9072 | 78.661 | 77.9072 | 78.489 | 78.489 | +1.059 (+1.37%) | 10,668 |
| 14 Jun 2023 | USD | 78.25 | 78.351 | 77.43 | 77.43 | 77.43 | -0.665 (-0.85%) | 69,335 |
| 13 Jun 2023 | USD | 77.86 | 78.22 | 76.9 | 78.095 | 78.095 | +0.925 (+1.20%) | 2,839 |
| 12 Jun 2023 | USD | 77.9785 | 77.9785 | 76.91 | 77.17 | 77.17 | -1.035 (-1.32%) | 3,919 |
| 9 Jun 2023 | USD | 77.66 | 78.23 | 77.282 | 78.205 | 78.205 | +0.533 (+0.69%) | 7,065 |
| 8 Jun 2023 | USD | 76.13 | 77.9792 | 75.76 | 77.672 | 77.672 | +1.634 (+2.15%) | 6,664 |
| 7 Jun 2023 | USD | 76.038 | 76.038 | 75.215 | 76.038 | 76.038 | -0.202 (-0.26%) | 6,146 |
| 6 Jun 2023 | USD | 77.96 | 78.31 | 76.16 | 76.2395 | 76.2395 | -1.456 (-1.87%) | 5,369 |
| 5 Jun 2023 | USD | 77.76 | 78.02 | 77.22 | 77.695 | 77.695 | +0.075 (+0.10%) | 4,611 |
| 2 Jun 2023 | USD | 76.41 | 77.715 | 76.21 | 77.62 | 77.62 | +1.448 (+1.90%) | 13,059 |
| 1 Jun 2023 | USD | 77.14 | 77.54 | 75.98 | 76.172 | 76.172 | -0.497 (-0.65%) | 502,829 |
| 31 May 2023 | USD | 76.3513 | 76.757 | 76.3513 | 76.669 | 76.669 | +0.224 (+0.29%) | 7,535 |
| 30 May 2023 | USD | 76.66 | 76.8 | 76.1 | 76.445 | 76.445 | -0.585 (-0.76%) | 79,897 |
| 26 May 2023 | USD | 77.72 | 78.5994 | 77.03 | 77.03 | 77.03 | +0.15 (+0.20%) | 13,570 |
| 25 May 2023 | USD | 77.595 | 77.595 | 76.285 | 76.88 | 76.88 | -1.95 (-2.47%) | 15,260 |
| 24 May 2023 | USD | 78.51 | 79.12 | 78.21 | 78.83 | 78.83 | -0.455 (-0.57%) | 75,976 |
| 23 May 2023 | USD | 78.66 | 79.44 | 78.1849 | 79.285 | 79.285 | +0.77 (+0.98%) | 2,092,287 |
| 22 May 2023 | USD | 78.471 | 79.82 | 78.471 | 78.515 | 78.515 | -0.61 (-0.77%) | 8,604 |
| 19 May 2023 | USD | 78.6801 | 79.515 | 78.6801 | 79.125 | 79.125 | +1.655 (+2.14%) | 7,825 |
| 18 May 2023 | USD | 78.71 | 78.95 | 77.47 | 77.47 | 77.47 | -0.925 (-1.18%) | 1,408 |
| 17 May 2023 | USD | 78.45 | 78.49 | 77.11 | 78.395 | 78.395 | +0.035 (+0.04%) | 4,520 |
| 16 May 2023 | USD | 78.3101 | 79.77 | 78.3101 | 78.36 | 78.36 | +0.4 (+0.51%) | 13,925 |
| 15 May 2023 | USD | 78.2761 | 78.2761 | 77.8954 | 77.96 | 77.96 | -0.01 (-0.01%) | 3,863 |
| 12 May 2023 | USD | 78.7 | 78.8 | 77.955 | 77.97 | 77.97 | +0.005 (+0.01%) | 58,058 |
| 11 May 2023 | USD | 78.03 | 78.329 | 77.645 | 77.965 | 77.965 | +0.666 (+0.86%) | 3,120 |
| 10 May 2023 | USD | 78.77 | 78.77 | 77.235 | 77.2993 | 77.2993 | -1.356 (-1.72%) | 2,692 |
| 9 May 2023 | USD | 78.52 | 79.1583 | 78.31 | 78.655 | 78.655 | -0.385 (-0.49%) | 331,833 |
| 5 May 2023 | USD | 79.04 | 79.3 | 78.29 | 79.04 | 79.04 | +0.482 (+0.61%) | 7,870 |
