| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 79.5593 | 79.5593 | 78.5584 | 78.5584 | 78.5584 | -1.8 (-2.24%) | 5,163 |
| 3 May 2023 | USD | 80.48 | 80.83 | 79.73 | 80.3585 | 80.3585 | +0.044 (+0.06%) | 16,285 |
| 2 May 2023 | USD | 81.46 | 81.8573 | 80.18 | 80.3143 | 80.3143 | -1.041 (-1.28%) | 8,897 |
| 28 Apr 2023 | USD | 82.5984 | 82.5984 | 80.098 | 81.355 | 81.355 | -1.765 (-2.12%) | 14,716 |
| 27 Apr 2023 | USD | 83.8314 | 83.8314 | 82.5071 | 83.12 | 83.12 | -0.365 (-0.44%) | 5,955 |
| 26 Apr 2023 | USD | 84.319 | 84.319 | 82.895 | 83.485 | 83.485 | -2.435 (-2.83%) | 4,466 |
| 25 Apr 2023 | USD | 86.45 | 86.8927 | 85.695 | 85.92 | 85.92 | -0.94 (-1.08%) | 9,407 |
| 24 Apr 2023 | USD | 86.5382 | 87.2819 | 86.5382 | 86.86 | 86.86 | +0.409 (+0.47%) | 14,126 |
| 21 Apr 2023 | USD | 84.85 | 86.86 | 84.85 | 86.451 | 86.451 | +1.662 (+1.96%) | 88,826 |
| 20 Apr 2023 | USD | 83.82 | 84.811 | 83.75 | 84.7886 | 84.7886 | +0.599 (+0.71%) | 7,151 |
| 19 Apr 2023 | USD | 83.59 | 84.19 | 83.4181 | 84.19 | 84.19 | +0.749 (+0.90%) | 3,072 |
| 18 Apr 2023 | USD | 83.77 | 83.781 | 82.981 | 83.441 | 83.441 | +0.152 (+0.18%) | 42,638 |
| 17 Apr 2023 | USD | 83.1474 | 83.687 | 83.1474 | 83.2885 | 83.2885 | +0.767 (+0.93%) | 2,855 |
| 14 Apr 2023 | USD | 82.97 | 82.97 | 82.0277 | 82.5218 | 82.5218 | -0.673 (-0.81%) | 1,779 |
| 13 Apr 2023 | USD | 82.1 | 83.1951 | 82.1 | 83.1951 | 83.1951 | +0.528 (+0.64%) | 5,813 |
| 12 Apr 2023 | USD | 82.48 | 83.18 | 82.277 | 82.667 | 82.667 | -0.273 (-0.33%) | 14,360 |
| 11 Apr 2023 | USD | 82.5593 | 83.095 | 82.5593 | 82.94 | 82.94 | -0.962 (-1.15%) | 2,678 |
| 6 Apr 2023 | USD | 83.902 | 84.752 | 83.902 | 83.902 | 83.902 | +0.351 (+0.42%) | 6,279 |
| 5 Apr 2023 | USD | 82.3 | 83.611 | 82.3 | 83.5507 | 83.5507 | +1.26 (+1.53%) | 4,639 |
| 4 Apr 2023 | USD | 83.23 | 83.398 | 82.219 | 82.291 | 82.291 | -1.279 (-1.53%) | 3,581 |
| 3 Apr 2023 | USD | 83.1 | 83.745 | 82.66 | 83.57 | 83.57 | +1.609 (+1.96%) | 215,984 |
| 31 Mar 2023 | USD | 81.4413 | 82.1233 | 81.4413 | 81.9615 | 81.9615 | +0.707 (+0.87%) | 4,597 |
| 30 Mar 2023 | USD | 81.385 | 81.78 | 81.255 | 81.255 | 81.255 | +0.026 (+0.03%) | 2,450 |
| 29 Mar 2023 | USD | 81.26 | 81.8975 | 80.97 | 81.2293 | 81.2293 | +0.479 (+0.59%) | 143,529 |
| 28 Mar 2023 | USD | 80.0721 | 80.88 | 80.0721 | 80.75 | 80.75 | +0.97 (+1.22%) | 2,187 |
| 27 Mar 2023 | USD | 80.195 | 80.86 | 79.78 | 79.78 | 79.78 | -0.55 (-0.68%) | 7,111 |
| 24 Mar 2023 | USD | 78.6 | 80.33 | 78.4028 | 80.33 | 80.33 | +2.05 (+2.62%) | 2,416 |
| 23 Mar 2023 | USD | 78.6 | 78.8673 | 77.81 | 78.28 | 78.28 | +0.28 (+0.36%) | 27,139 |
| 22 Mar 2023 | USD | 78.29 | 79.2279 | 78 | 78 | 78 | -0.89 (-1.13%) | 4,193 |
| 21 Mar 2023 | USD | 78.44 | 79.995 | 78.44 | 78.89 | 78.89 | -0.31 (-0.39%) | 8,434 |
