| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 77.84 | 79.202 | 77.67 | 79.2 | 79.2 | +1.9 (+2.46%) | 7,350 |
| 17 Mar 2023 | USD | 79.24 | 79.85 | 76.57 | 77.3 | 77.3 | -2.487 (-3.12%) | 266,507 |
| 16 Mar 2023 | USD | 79.09 | 79.7866 | 78.5376 | 79.7866 | 79.7866 | +0.257 (+0.32%) | 96,237 |
| 15 Mar 2023 | USD | 79.77 | 79.77 | 78.782 | 79.53 | 79.53 | +0.57 (+0.72%) | 293,521 |
| 14 Mar 2023 | USD | 78.935 | 79.49 | 78.53 | 78.96 | 78.96 | -0.73 (-0.92%) | 5,149 |
| 13 Mar 2023 | USD | 80.24 | 81.09 | 78.78 | 79.69 | 79.69 | +0.21 (+0.26%) | 13,578 |
| 10 Mar 2023 | USD | 79.06 | 80.1729 | 79.06 | 79.48 | 79.48 | -0.23 (-0.29%) | 3,658 |
| 9 Mar 2023 | USD | 80.08 | 80.53 | 79.71 | 79.71 | 79.71 | -0.29 (-0.36%) | 3,145 |
| 8 Mar 2023 | USD | 80.27 | 80.79 | 79.8971 | 80 | 80 | -0.428 (-0.53%) | 2,138 |
| 7 Mar 2023 | USD | 81.27 | 81.302 | 79.977 | 80.428 | 80.428 | -0.515 (-0.64%) | 1,779,557 |
| 6 Mar 2023 | USD | 80.825 | 81.3151 | 80.5429 | 80.9428 | 80.9428 | +0.503 (+0.63%) | 469,948 |
| 3 Mar 2023 | USD | 79.645 | 80.44 | 79.62 | 80.44 | 80.44 | +0.64 (+0.80%) | 10,937 |
| 2 Mar 2023 | USD | 79.525 | 79.8 | 79.29 | 79.8 | 79.8 | +0.067 (+0.08%) | 2,094 |
| 1 Mar 2023 | USD | 80.53 | 80.53 | 79.4371 | 79.733 | 79.733 | -0.538 (-0.67%) | 276,868 |
| 28 Feb 2023 | USD | 80.385 | 80.89 | 79.95 | 80.271 | 80.271 | -0.639 (-0.79%) | 643,648 |
| 27 Feb 2023 | USD | 80.8271 | 81.2971 | 80.8271 | 80.91 | 80.91 | -0.105 (-0.13%) | 2,184 |
| 24 Feb 2023 | USD | 82.192 | 82.192 | 81.004 | 81.015 | 81.015 | -1.345 (-1.63%) | 2,556 |
| 23 Feb 2023 | USD | 83.47 | 83.8171 | 82.36 | 82.36 | 82.36 | -1.61 (-1.92%) | 14,165 |
| 22 Feb 2023 | USD | 84.64 | 84.64 | 83.7671 | 83.97 | 83.97 | -0.721 (-0.85%) | 767,166 |
| 21 Feb 2023 | USD | 84.691 | 85.405 | 84.691 | 84.691 | 84.691 | +0.161 (+0.19%) | 5,229 |
| 20 Feb 2023 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | +0.05 (+0.06%) | 0 |
| 17 Feb 2023 | USD | 83.335 | 84.73 | 83.335 | 84.48 | 84.48 | +0.589 (+0.70%) | 6,422 |
| 16 Feb 2023 | USD | 84.1617 | 84.1617 | 83.471 | 83.891 | 83.891 | -0.89 (-1.05%) | 1,732 |
| 15 Feb 2023 | USD | 85.185 | 85.185 | 84.5 | 84.781 | 84.781 | -1.448 (-1.68%) | 4,234 |
| 14 Feb 2023 | USD | 87.205 | 87.395 | 85.03 | 86.229 | 86.229 | -1.286 (-1.47%) | 6,233 |
| 13 Feb 2023 | USD | 86.3914 | 87.515 | 86.3914 | 87.515 | 87.515 | +1.363 (+1.58%) | 615,455 |
| 10 Feb 2023 | USD | 85.635 | 86.152 | 85.355 | 86.152 | 86.152 | +0.797 (+0.93%) | 9,710 |
| 9 Feb 2023 | USD | 85.49 | 86.427 | 85.355 | 85.355 | 85.355 | -0.423 (-0.49%) | 3,926 |
| 8 Feb 2023 | USD | 85.825 | 85.9734 | 85.36 | 85.778 | 85.778 | +0.219 (+0.26%) | 15,429 |
| 7 Feb 2023 | USD | 86.195 | 86.64 | 85.5 | 85.5593 | 85.5593 | -0.871 (-1.01%) | 4,430 |
