| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 84.5 | 87.137 | 84.5 | 86.43 | 86.43 | +2.25 (+2.67%) | 7,268 |
| 3 Feb 2023 | USD | 84.005 | 86.88 | 83.7966 | 84.18 | 84.18 | +3.18 (+3.93%) | 15,932 |
| 2 Feb 2023 | USD | 82.325 | 82.325 | 80.745 | 81 | 81 | -2.08 (-2.50%) | 8,567 |
| 1 Feb 2023 | USD | 83.65 | 84.09 | 82.94 | 83.08 | 83.08 | -0.388 (-0.46%) | 6,607 |
| 31 Jan 2023 | USD | 83.34 | 84.175 | 83.34 | 83.468 | 83.468 | +0.826 (+1.00%) | 1,390 |
| 30 Jan 2023 | USD | 82.96 | 83.72 | 82.43 | 82.642 | 82.642 | -1.068 (-1.28%) | 3,539 |
| 27 Jan 2023 | USD | 83.2125 | 84.71 | 83.2125 | 83.71 | 83.71 | +0.24 (+0.29%) | 5,296 |
| 26 Jan 2023 | USD | 83.6 | 83.6 | 82.8728 | 83.47 | 83.47 | -0.21 (-0.25%) | 5,040 |
| 25 Jan 2023 | USD | 83.6207 | 84.4668 | 83.6207 | 83.68 | 83.68 | +0.181 (+0.22%) | 4,788 |
| 24 Jan 2023 | USD | 83.205 | 83.499 | 82.23 | 83.499 | 83.499 | -0.201 (-0.24%) | 2,552 |
| 23 Jan 2023 | USD | 83.1 | 84.18 | 82.558 | 83.7 | 83.7 | +1.005 (+1.22%) | 12,038 |
| 20 Jan 2023 | USD | 83.785 | 83.785 | 82.58 | 82.695 | 82.695 | -1.105 (-1.32%) | 4,460 |
| 19 Jan 2023 | USD | 83.645 | 84.17 | 83.37 | 83.8 | 83.8 | -0.05 (-0.06%) | 132,970 |
| 18 Jan 2023 | USD | 85.035 | 85.035 | 83.77 | 83.85 | 83.85 | -1.83 (-2.14%) | 4,415 |
| 17 Jan 2023 | USD | 85.585 | 86.35 | 85.42 | 85.68 | 85.68 | -0.31 (-0.36%) | 18,791 |
| 16 Jan 2023 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | +0.264 (+0.31%) | 0 |
| 13 Jan 2023 | USD | 85.71 | 85.9554 | 85.361 | 85.7261 | 85.7261 | -0.316 (-0.37%) | 2,849 |
| 12 Jan 2023 | USD | 86.69 | 86.69 | 85.7411 | 86.042 | 86.042 | -0.703 (-0.81%) | 3,605 |
| 11 Jan 2023 | USD | 87.12 | 87.2 | 86.2 | 86.745 | 86.745 | -0.086 (-0.10%) | 9,524 |
| 10 Jan 2023 | USD | 84.945 | 87.4461 | 84.912 | 86.8307 | 86.8307 | +0.997 (+1.16%) | 240,489 |
| 9 Jan 2023 | USD | 87.84 | 87.84 | 85.545 | 85.834 | 85.834 | -2.333 (-2.65%) | 8,551 |
| 6 Jan 2023 | USD | 86.245 | 88.1673 | 86.245 | 88.1673 | 88.1673 | +2.097 (+2.44%) | 3,633 |
| 5 Jan 2023 | USD | 85.245 | 86.24 | 85.2121 | 86.07 | 86.07 | +0.63 (+0.74%) | 2,703 |
| 4 Jan 2023 | USD | 85.71 | 86.32 | 85.3801 | 85.44 | 85.44 | +0.135 (+0.16%) | 681,253 |
| 3 Jan 2023 | USD | 86.0593 | 86.0593 | 84.97 | 85.305 | 85.305 | +0.445 (+0.52%) | 7,464 |
| 30 Dec 2022 | USD | 84.94 | 85.355 | 84.86 | 84.86 | 84.86 | -0.42 (-0.49%) | 997 |
| 29 Dec 2022 | USD | 84.86 | 85.305 | 84.86 | 85.28 | 85.28 | +0.68 (+0.80%) | 1,463 |
| 28 Dec 2022 | USD | 84.94 | 85.68 | 84.552 | 84.6 | 84.6 | +0.081 (+0.10%) | 2,758 |
| 23 Dec 2022 | USD | 85.28 | 85.28 | 84.519 | 84.519 | 84.519 | -0.044 (-0.05%) | 741,308 |
| 22 Dec 2022 | USD | 85.27 | 85.27 | 84.385 | 84.5627 | 84.5627 | -0.79 (-0.93%) | 1,214 |
