| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 63.355 | 64.27 | 63.1259 | 63.68 | 63.68 | +0.365 (+0.58%) | 16,901 |
| 29 May 2024 | USD | 63.8131 | 63.8131 | 63.14 | 63.315 | 63.315 | -0.61 (-0.95%) | 6,312 |
| 28 May 2024 | USD | 65.57 | 65.57 | 63.895 | 63.925 | 63.925 | -2.495 (-3.76%) | 149,040 |
| 24 May 2024 | USD | 66.165 | 66.42 | 65.25 | 66.42 | 66.42 | +0.235 (+0.36%) | 6,488 |
| 23 May 2024 | USD | 67.56 | 67.56 | 66.02 | 66.185 | 66.185 | -1.505 (-2.22%) | 6,217 |
| 22 May 2024 | USD | 67.42 | 67.845 | 67 | 67.69 | 67.69 | +0.56 (+0.83%) | 11,860 |
| 21 May 2024 | USD | 67.88 | 67.88 | 66.84 | 67.13 | 67.13 | -0.75 (-1.10%) | 8,478 |
| 20 May 2024 | USD | 67.795 | 67.96 | 67.42 | 67.88 | 67.88 | +0.15 (+0.22%) | 3,469 |
| 17 May 2024 | USD | 67.88 | 67.93 | 67.21 | 67.73 | 67.73 | +0.53 (+0.79%) | 1,419 |
| 16 May 2024 | USD | 66.98 | 67.94 | 66.86 | 67.2 | 67.2 | -0.18 (-0.27%) | 2,648 |
| 15 May 2024 | USD | 67.565 | 67.95 | 67.33 | 67.38 | 67.38 | -0.03 (-0.04%) | 36,974 |
| 14 May 2024 | USD | 67.565 | 68.3 | 67.07 | 67.41 | 67.41 | +0.26 (+0.39%) | 5,958 |
| 13 May 2024 | USD | 66.13 | 67.39 | 66.13 | 67.15 | 67.15 | +1.12 (+1.70%) | 10,122 |
| 10 May 2024 | USD | 65.11 | 66.1868 | 64.5 | 66.03 | 66.03 | +0.99 (+1.52%) | 5,874 |
| 9 May 2024 | USD | 65.2 | 65.2 | 64.647 | 65.04 | 65.04 | +0.04 (+0.06%) | 6,305 |
| 8 May 2024 | USD | 65.35 | 65.6 | 64.9088 | 65 | 65 | -0.81 (-1.23%) | 6,453 |
| 7 May 2024 | USD | 65.415 | 66.1068 | 65.215 | 65.81 | 65.81 | +0.6 (+0.92%) | 7,824 |
| 3 May 2024 | USD | 65.27 | 65.51 | 64.38 | 65.21 | 65.21 | -0.12 (-0.18%) | 7,026 |
| 2 May 2024 | USD | 65.28 | 65.75 | 64.91 | 65.33 | 65.33 | +0.322 (+0.50%) | 10,534 |
| 1 May 2024 | USD | 65.505 | 65.765 | 65 | 65.0076 | 65.0076 | -0.162 (-0.25%) | 1,950 |
| 30 Apr 2024 | USD | 65.58 | 65.58 | 64.84 | 65.17 | 65.17 | -1.06 (-1.60%) | 5,392 |
| 29 Apr 2024 | USD | 65.7 | 66.85 | 65.18 | 66.23 | 66.23 | +0.76 (+1.16%) | 4,895 |
| 26 Apr 2024 | USD | 65.49 | 65.89 | 64.7422 | 65.47 | 65.47 | -0.51 (-0.77%) | 7,802 |
| 25 Apr 2024 | USD | 67.005 | 67.74 | 65.28 | 65.98 | 65.98 | -0.735 (-1.10%) | 8,079 |
| 24 Apr 2024 | USD | 67.06 | 67.1576 | 66.3666 | 66.715 | 66.715 | -0.595 (-0.88%) | 31,832 |
| 23 Apr 2024 | USD | 66.92 | 67.65 | 66.91 | 67.31 | 67.31 | -0.2 (-0.30%) | 4,773 |
| 22 Apr 2024 | USD | 66.915 | 67.5292 | 66.78 | 67.51 | 67.51 | +1.24 (+1.87%) | 3,771 |
| 19 Apr 2024 | USD | 66.2357 | 66.6887 | 66.2357 | 66.27 | 66.27 | +0.28 (+0.42%) | 19,769 |
| 18 Apr 2024 | USD | 67.005 | 67.06 | 65.9 | 65.99 | 65.99 | -1.24 (-1.84%) | 16,542 |
| 17 Apr 2024 | USD | 67.36 | 67.54 | 66.95 | 67.23 | 67.23 | -0.37 (-0.55%) | 9,896 |
