| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 66.37 | 68.2202 | 66.37 | 68.09 | 68.09 | +1.825 (+2.75%) | 3,183 |
| 12 Jul 2019 | USD | 66.19 | 66.49 | 66.1248 | 66.2645 | 66.2645 | +0.363 (+0.55%) | 1,938 |
| 11 Jul 2019 | USD | 66.92 | 66.92 | 65.58 | 65.9019 | 65.9019 | -1.563 (-2.32%) | 2,435 |
| 10 Jul 2019 | USD | 68.0299 | 68.3698 | 66.9804 | 67.465 | 67.465 | -0.525 (-0.77%) | 39,056 |
| 9 Jul 2019 | USD | 67.93 | 67.9899 | 67.86 | 67.9899 | 67.9899 | +1.38 (+2.07%) | 381 |
| 8 Jul 2019 | USD | 68.4 | 68.42 | 66.61 | 66.61 | 66.61 | -1.934 (-2.82%) | 5,853 |
| 5 Jul 2019 | USD | 68.95 | 69.25 | 68.5439 | 68.5439 | 68.5439 | -0.456 (-0.66%) | 937 |
| 3 Jul 2019 | USD | 68.64 | 69 | 68.4419 | 69 | 69 | +0.567 (+0.83%) | 442 |
| 2 Jul 2019 | USD | 68.05 | 68.81 | 68.05 | 68.4327 | 68.4327 | +0.873 (+1.29%) | 23,798 |
| 1 Jul 2019 | USD | 68.472 | 68.76 | 67.56 | 67.56 | 67.56 | -0.142 (-0.21%) | 618 |
| 28 Jun 2019 | USD | 67.15 | 67.7018 | 67.15 | 67.7018 | 67.7018 | +1.022 (+1.53%) | 226 |
| 27 Jun 2019 | USD | 66.58 | 67.07 | 66.58 | 66.68 | 66.68 | -1.12 (-1.65%) | 10,345 |
| 26 Jun 2019 | USD | 67.7873 | 67.8001 | 66.91 | 67.8001 | 67.8001 | -0.63 (-0.92%) | 2,712 |
| 25 Jun 2019 | USD | 68.84 | 69.9175 | 68.3781 | 68.43 | 68.43 | -0.37 (-0.54%) | 1,761 |
| 24 Jun 2019 | USD | 69.38 | 69.38 | 68.8 | 68.8 | 68.8 | -0.465 (-0.67%) | 763 |
| 21 Jun 2019 | USD | 68.4445 | 69.265 | 68.4445 | 69.265 | 69.265 | +0.946 (+1.38%) | 48,850 |
| 20 Jun 2019 | USD | 69.1205 | 69.23 | 67.7621 | 68.319 | 68.319 | +0.619 (+0.91%) | 7,934 |
| 19 Jun 2019 | USD | 68 | 68.021 | 67.7 | 67.7 | 67.7 | -1.11 (-1.61%) | 488 |
| 18 Jun 2019 | USD | 67.66 | 68.87 | 67.1 | 68.81 | 68.81 | +1.58 (+2.35%) | 279,452 |
| 17 Jun 2019 | USD | 67.05 | 67.4303 | 66.9359 | 67.23 | 67.23 | +0.558 (+0.84%) | 1,703 |
| 14 Jun 2019 | USD | 66.8041 | 66.84 | 66.6701 | 66.6722 | 66.6722 | -0.239 (-0.36%) | 2,056 |
| 13 Jun 2019 | USD | 67.125 | 67.13 | 66.68 | 66.9112 | 66.9112 | -0.389 (-0.58%) | 3,608 |
| 12 Jun 2019 | USD | 66.1 | 67.3587 | 66.1 | 67.2999 | 67.2999 | +0.867 (+1.31%) | 5,378 |
| 11 Jun 2019 | USD | 66.4983 | 66.78 | 66.2899 | 66.4325 | 66.4325 | +0.482 (+0.73%) | 1,894 |
| 10 Jun 2019 | USD | 65.6 | 66.05 | 65.31 | 65.95 | 65.95 | +0.639 (+0.98%) | 11,104 |
| 7 Jun 2019 | USD | 63.73 | 65.4505 | 63.4801 | 65.3112 | 65.3112 | +0.955 (+1.48%) | 2,308 |
| 6 Jun 2019 | USD | 64.44 | 64.75 | 64.31 | 64.356 | 64.356 | +0.266 (+0.42%) | 363,449 |
| 5 Jun 2019 | USD | 64.0821 | 64.1799 | 63.6388 | 64.09 | 64.09 | -0.369 (-0.57%) | 73,307 |
| 4 Jun 2019 | USD | 63.69 | 64.5 | 63.69 | 64.4588 | 64.4588 | +1.959 (+3.13%) | 319 |
| 31 May 2019 | USD | 62.77 | 62.77 | 62.31 | 62.5 | 62.5 | -0.96 (-1.51%) | 2,800 |
