| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.12 (+0.19%) | 470 |
| 29 May 2019 | USD | 63.7 | 63.7 | 62.9 | 63.34 | 63.34 | -0.87 (-1.35%) | 2,349 |
| 28 May 2019 | USD | 65.23 | 65.44 | 64.21 | 64.21 | 64.21 | -2.6 (-3.89%) | 12,218 |
| 24 May 2019 | USD | 67.29 | 67.4409 | 66.81 | 66.81 | 66.81 | -0.431 (-0.64%) | 464 |
| 23 May 2019 | USD | 66.78 | 67.4 | 66.444 | 67.2412 | 67.2412 | +0.871 (+1.31%) | 5,375 |
| 22 May 2019 | USD | 66.29 | 66.37 | 65.76 | 66.37 | 66.37 | -0.201 (-0.30%) | 3,020 |
| 21 May 2019 | USD | 65.86 | 66.5708 | 65.86 | 66.5708 | 66.5708 | +0.86 (+1.31%) | 3,640 |
| 20 May 2019 | USD | 66.05 | 66.05 | 65.71 | 65.7112 | 65.7112 | -1.189 (-1.78%) | 1,102 |
| 17 May 2019 | USD | 65.768 | 67.11 | 65.768 | 66.9001 | 66.9001 | +0.711 (+1.07%) | 4,316 |
| 16 May 2019 | USD | 66.2 | 66.55 | 66.1888 | 66.1888 | 66.1888 | +0.609 (+0.93%) | 413 |
| 15 May 2019 | USD | 64.55 | 65.5799 | 64.52 | 65.5799 | 65.5799 | +0.149 (+0.23%) | 934 |
| 14 May 2019 | USD | 64.33 | 65.4919 | 64.3149 | 65.4305 | 65.4305 | +1.2 (+1.87%) | 1,480 |
| 13 May 2019 | USD | 64.0636 | 64.42 | 63.3365 | 64.23 | 64.23 | -0.11 (-0.17%) | 3,851 |
| 10 May 2019 | USD | 65.4 | 65.4 | 64.16 | 64.34 | 64.34 | -1.82 (-2.75%) | 1,392 |
| 9 May 2019 | USD | 65.23 | 66.16 | 64.8 | 66.16 | 66.16 | -0.12 (-0.18%) | 6,224 |
| 8 May 2019 | USD | 65.89 | 66.28 | 65.3054 | 66.28 | 66.28 | -0.028 (-0.04%) | 2,530 |
| 7 May 2019 | USD | 66.95 | 67 | 66.3065 | 66.3076 | 66.3076 | -1.132 (-1.68%) | 1,414 |
| 3 May 2019 | USD | 65.3 | 67.52 | 65.3 | 67.44 | 67.44 | +2.97 (+4.61%) | 127,065 |
| 2 May 2019 | USD | 65 | 65.26 | 64.2899 | 64.47 | 64.47 | -1.052 (-1.61%) | 2,020 |
| 1 May 2019 | USD | 65.2387 | 65.5699 | 65.2 | 65.5225 | 65.5225 | +0.583 (+0.90%) | 15,208 |
| 30 Apr 2019 | USD | 65.15 | 65.16 | 63.99 | 64.94 | 64.94 | -0.204 (-0.31%) | 6,162 |
| 29 Apr 2019 | USD | 65.15 | 65.55 | 64.99 | 65.144 | 65.144 | +0.144 (+0.22%) | 64,921 |
| 26 Apr 2019 | USD | 65.1 | 65.1 | 64.52 | 65 | 65 | +1.01 (+1.58%) | 1,235 |
| 25 Apr 2019 | USD | 62.17 | 63.99 | 62.17 | 63.99 | 63.99 | +1.28 (+2.04%) | 1,093 |
| 24 Apr 2019 | USD | 62.56 | 62.895 | 62.5 | 62.71 | 62.71 | -0.57 (-0.90%) | 2,627 |
| 23 Apr 2019 | USD | 62.0399 | 63.3301 | 62.0399 | 63.28 | 63.28 | +0.67 (+1.07%) | 1,928 |
| 18 Apr 2019 | USD | 63.07 | 63.4 | 61.58 | 62.61 | 62.61 | -0.87 (-1.37%) | 3,118 |
| 17 Apr 2019 | USD | 64.25 | 64.25 | 63.21 | 63.48 | 63.48 | -1.717 (-2.63%) | 1,465 |
| 16 Apr 2019 | USD | 65.1974 | 65.1974 | 65.1974 | 65.1974 | 65.1974 | -0.001 (0.0%) | 304 |
| 15 Apr 2019 | USD | 65.72 | 65.72 | 64.62 | 65.1986 | 65.1986 | -0.076 (-0.12%) | 1,881 |
