| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 65.8538 | 65.8538 | 65.15 | 65.275 | 65.275 | -1 (-1.51%) | 2,188 |
| 11 Apr 2019 | USD | 67.8 | 67.98 | 66.275 | 66.275 | 66.275 | -1.165 (-1.73%) | 1,964 |
| 10 Apr 2019 | USD | 67.23 | 67.526 | 66.82 | 67.44 | 67.44 | +0.974 (+1.47%) | 16,023 |
| 9 Apr 2019 | USD | 66.97 | 66.9956 | 66.4661 | 66.4661 | 66.4661 | -1.194 (-1.76%) | 8,438 |
| 8 Apr 2019 | USD | 67.39 | 67.66 | 66.9131 | 67.66 | 67.66 | -0.09 (-0.13%) | 1,726 |
| 5 Apr 2019 | USD | 67.1654 | 68.04 | 66.914 | 67.75 | 67.75 | +0.92 (+1.38%) | 3,024 |
| 4 Apr 2019 | USD | 66.62 | 67.15 | 65.96 | 66.83 | 66.83 | +0.57 (+0.86%) | 2,884 |
| 3 Apr 2019 | USD | 66.35 | 66.66 | 66.254 | 66.26 | 66.26 | -0.13 (-0.20%) | 3,850 |
| 2 Apr 2019 | USD | 66.22 | 66.7 | 65.96 | 66.39 | 66.39 | +0.59 (+0.90%) | 6,330 |
| 1 Apr 2019 | USD | 65.62 | 66.2091 | 65.33 | 65.8 | 65.8 | +0.54 (+0.83%) | 4,929 |
| 29 Mar 2019 | USD | 65.0401 | 65.5661 | 64.995 | 65.2595 | 65.2595 | +1.719 (+2.71%) | 3,785 |
| 28 Mar 2019 | USD | 63.54 | 63.63 | 63.25 | 63.5401 | 63.5401 | -0.18 (-0.28%) | 5,188 |
| 27 Mar 2019 | USD | 63.92 | 64.2 | 63.5591 | 63.7199 | 63.7199 | -0.4 (-0.62%) | 64,269 |
| 26 Mar 2019 | USD | 64.93 | 64.93 | 64.1201 | 64.1201 | 64.1201 | +0.974 (+1.54%) | 3,091 |
| 25 Mar 2019 | USD | 63.64 | 63.64 | 63.11 | 63.1458 | 63.1458 | -0.944 (-1.47%) | 1,047 |
| 22 Mar 2019 | USD | 64.87 | 64.87 | 64.09 | 64.09 | 64.09 | -0.745 (-1.15%) | 2,174 |
| 21 Mar 2019 | USD | 63.8001 | 64.835 | 63.0116 | 64.835 | 64.835 | -0.175 (-0.27%) | 2,000 |
| 20 Mar 2019 | USD | 65.49 | 65.49 | 64.4381 | 65.0099 | 65.0099 | -0.882 (-1.34%) | 4,282 |
| 19 Mar 2019 | USD | 65.4837 | 65.9709 | 65.4837 | 65.8916 | 65.8916 | +0.955 (+1.47%) | 1,827 |
| 18 Mar 2019 | USD | 65.42 | 65.42 | 64.88 | 64.9368 | 64.9368 | -0.622 (-0.95%) | 1,887 |
| 15 Mar 2019 | USD | 65.2211 | 65.5588 | 65.2211 | 65.5588 | 65.5588 | +1.169 (+1.82%) | 930 |
| 14 Mar 2019 | USD | 64.87 | 64.87 | 64.3899 | 64.3899 | 64.3899 | -1.3 (-1.98%) | 255 |
| 13 Mar 2019 | USD | 65.23 | 65.7401 | 65.12 | 65.69 | 65.69 | +0.8 (+1.23%) | 3,141 |
| 12 Mar 2019 | USD | 64.645 | 64.89 | 64.4599 | 64.89 | 64.89 | +0.54 (+0.84%) | 204,166 |
| 11 Mar 2019 | USD | 63.25 | 64.42 | 63.25 | 64.35 | 64.35 | +1.195 (+1.89%) | 1,305 |
| 8 Mar 2019 | USD | 62.888 | 63.17 | 62.81 | 63.1548 | 63.1548 | +0.755 (+1.21%) | 1,972 |
| 7 Mar 2019 | USD | 62.935 | 63 | 62.02 | 62.3999 | 62.3999 | -0.65 (-1.03%) | 3,081 |
| 6 Mar 2019 | USD | 64.06 | 64.06 | 62.89 | 63.05 | 63.05 | -1.91 (-2.94%) | 4,325 |
| 5 Mar 2019 | USD | 65.2069 | 65.22 | 64.4101 | 64.9599 | 64.9599 | -0.18 (-0.28%) | 3,498 |
| 4 Mar 2019 | USD | 66.28 | 66.28 | 64.949 | 65.1399 | 65.1399 | -0.7 (-1.06%) | 1,869 |
