| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 68.27 | 68.8 | 67.6318 | 67.6318 | 67.6318 | -0.917 (-1.34%) | 923 |
| 15 Jan 2019 | USD | 67.6891 | 68.5488 | 67.6891 | 68.5488 | 68.5488 | +1.409 (+2.10%) | 19,402 |
| 14 Jan 2019 | USD | 67.69 | 67.69 | 67.14 | 67.14 | 67.14 | -1.21 (-1.77%) | 431 |
| 11 Jan 2019 | USD | 67.65 | 68.35 | 67.65 | 68.35 | 68.35 | +0.463 (+0.68%) | 19,157 |
| 10 Jan 2019 | USD | 67.9532 | 67.9532 | 67.8872 | 67.8872 | 67.8872 | -0.463 (-0.68%) | 160 |
| 9 Jan 2019 | USD | 68.3769 | 68.4212 | 68.3302 | 68.35 | 68.35 | +0.17 (+0.25%) | 676 |
| 8 Jan 2019 | USD | 68.7 | 68.7 | 67.5 | 68.18 | 68.18 | -0.399 (-0.58%) | 51,553 |
| 7 Jan 2019 | USD | 67.98 | 68.5791 | 67.5 | 68.5791 | 68.5791 | +0.429 (+0.63%) | 473 |
| 4 Jan 2019 | USD | 66.2161 | 68.15 | 66.2161 | 68.15 | 68.15 | +2.04 (+3.09%) | 51,516 |
| 3 Jan 2019 | USD | 63.44 | 67.226 | 63.44 | 66.11 | 66.11 | +2.24 (+3.51%) | 3,007 |
| 2 Jan 2019 | USD | 62 | 63.9699 | 62 | 63.8701 | 63.8701 | +1.87 (+3.02%) | 178 |
| 31 Dec 2018 | USD | 62.62 | 62.62 | 62 | 62 | 62 | -0.582 (-0.93%) | 60 |
| 28 Dec 2018 | USD | 62.4 | 62.7562 | 62.2 | 62.5818 | 62.5818 | +1.942 (+3.20%) | 1,300 |
| 27 Dec 2018 | USD | 61.63 | 61.6991 | 60.6388 | 60.64 | 60.64 | -0.15 (-0.25%) | 1,147 |
| 24 Dec 2018 | USD | 62.62 | 62.62 | 60.79 | 60.79 | 60.79 | -2.523 (-3.99%) | 8,525 |
| 21 Dec 2018 | USD | 64.49 | 65.9 | 63.3134 | 63.3134 | 63.3134 | -0.037 (-0.06%) | 1,898 |
| 20 Dec 2018 | USD | 64.2456 | 65.049 | 63.35 | 63.35 | 63.35 | -1.71 (-2.63%) | 2,309 |
| 19 Dec 2018 | USD | 65.2901 | 66.6744 | 65.06 | 65.06 | 65.06 | +0.08 (+0.12%) | 845 |
| 18 Dec 2018 | USD | 65.68 | 66.66 | 64.98 | 64.98 | 64.98 | -0.32 (-0.49%) | 31,798 |
| 17 Dec 2018 | USD | 65.5919 | 67.075 | 65.3 | 65.3 | 65.3 | -0.22 (-0.34%) | 1,438 |
| 14 Dec 2018 | USD | 67.0263 | 67.0263 | 65.52 | 65.52 | 65.52 | -1.528 (-2.28%) | 1,224 |
| 13 Dec 2018 | USD | 67.74 | 67.84 | 66.9199 | 67.0479 | 67.0479 | -1.842 (-2.67%) | 603 |
| 12 Dec 2018 | USD | 68.2369 | 69.155 | 68.2369 | 68.8899 | 68.8899 | +1.478 (+2.19%) | 367 |
| 11 Dec 2018 | USD | 68.13 | 69.1103 | 67.34 | 67.4124 | 67.4124 | -0.118 (-0.17%) | 565,738 |
| 10 Dec 2018 | USD | 69.22 | 69.22 | 65.97 | 67.53 | 67.53 | -0.97 (-1.42%) | 7,115 |
| 7 Dec 2018 | USD | 69.59 | 69.59 | 68.35 | 68.5 | 68.5 | -0.599 (-0.87%) | 1,223 |
| 6 Dec 2018 | USD | 68.8699 | 69.5481 | 68.2362 | 69.0985 | 69.0985 | -1.762 (-2.49%) | 1,028 |
| 5 Dec 2018 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +0.242 (+0.34%) | 5 |
| 4 Dec 2018 | USD | 70.54 | 71.6819 | 70.54 | 70.6176 | 70.6176 | -0.485 (-0.68%) | 578 |
| 3 Dec 2018 | USD | 71.94 | 72.4 | 71.1031 | 71.1031 | 71.1031 | -0.777 (-1.08%) | 3,696 |
