| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 67.745 | 67.8 | 67.21 | 67.6 | 67.6 | -0.26 (-0.38%) | 2,433 |
| 15 Apr 2024 | USD | 67.95 | 68.45 | 67.8604 | 67.8604 | 67.8604 | -0.18 (-0.26%) | 10,483 |
| 12 Apr 2024 | USD | 68.48 | 68.48 | 67.67 | 68.04 | 68.04 | -0.32 (-0.47%) | 12,054 |
| 11 Apr 2024 | USD | 68.315 | 68.96 | 68.315 | 68.36 | 68.36 | -0.155 (-0.23%) | 6,390 |
| 10 Apr 2024 | USD | 69.785 | 69.94 | 68.147 | 68.515 | 68.515 | -1.073 (-1.54%) | 9,585 |
| 9 Apr 2024 | USD | 69.5 | 69.7 | 69.11 | 69.5876 | 69.5876 | +0.193 (+0.28%) | 9,494 |
| 8 Apr 2024 | USD | 69.25 | 69.5 | 69.05 | 69.395 | 69.395 | +0.125 (+0.18%) | 8,072 |
| 5 Apr 2024 | USD | 69.76 | 69.98 | 68.55 | 69.27 | 69.27 | -1.845 (-2.59%) | 9,570 |
| 4 Apr 2024 | USD | 71.005 | 71.37 | 70.385 | 71.115 | 71.115 | -0.74 (-1.03%) | 9,205 |
| 3 Apr 2024 | USD | 72.09 | 72.09 | 71.3188 | 71.855 | 71.855 | -0.135 (-0.19%) | 3,896 |
| 2 Apr 2024 | USD | 72.845 | 72.845 | 71.921 | 71.9898 | 71.9898 | -1.39 (-1.89%) | 5,444 |
| 28 Mar 2024 | USD | 73.333 | 73.74 | 73.333 | 73.38 | 73.38 | +0.72 (+0.99%) | 4,195 |
| 27 Mar 2024 | USD | 72.84 | 72.922 | 72.6 | 72.66 | 72.66 | +0.34 (+0.47%) | 6,166 |
| 26 Mar 2024 | USD | 72.58 | 72.58 | 72.1335 | 72.32 | 72.32 | -0.282 (-0.39%) | 12,894 |
| 25 Mar 2024 | USD | 72.87 | 72.87 | 72.43 | 72.6025 | 72.6025 | -0.568 (-0.78%) | 4,123 |
| 22 Mar 2024 | USD | 73.195 | 73.195 | 72.715 | 73.17 | 73.17 | -0.43 (-0.58%) | 7,472 |
| 21 Mar 2024 | USD | 73.85 | 74.2335 | 73.45 | 73.6 | 73.6 | +0.17 (+0.23%) | 7,912 |
| 20 Mar 2024 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.13 (-0.18%) | 974,497 |
| 19 Mar 2024 | USD | 73.53 | 73.767 | 73.2073 | 73.56 | 73.56 | +0.015 (+0.02%) | 978,880 |
| 18 Mar 2024 | USD | 74.07 | 74.07 | 73.31 | 73.545 | 73.545 | -0.115 (-0.16%) | 5,838 |
| 15 Mar 2024 | USD | 74.4036 | 74.4036 | 73.328 | 73.66 | 73.66 | -0.92 (-1.23%) | 8,279 |
| 14 Mar 2024 | USD | 74.75 | 74.87 | 74.083 | 74.58 | 74.58 | -0.82 (-1.09%) | 9,330 |
| 13 Mar 2024 | USD | 75.36 | 76.14 | 74.98 | 75.4 | 75.4 | +0.415 (+0.55%) | 4,122 |
| 12 Mar 2024 | USD | 75.32 | 75.32 | 74.28 | 74.985 | 74.985 | -0.464 (-0.61%) | 704,719 |
| 11 Mar 2024 | USD | 75.22 | 76.072 | 74.88 | 75.4488 | 75.4488 | +0.464 (+0.62%) | 21,112 |
| 8 Mar 2024 | USD | 73.67 | 75.01 | 73.67 | 74.985 | 74.985 | +1.405 (+1.91%) | 4,310 |
| 7 Mar 2024 | USD | 72.6924 | 73.59 | 72.6924 | 73.58 | 73.58 | +0.95 (+1.31%) | 5,273 |
| 6 Mar 2024 | USD | 72.92 | 73.23 | 72.51 | 72.63 | 72.63 | -0.143 (-0.20%) | 3,636 |
| 5 Mar 2024 | USD | 72.1776 | 72.91 | 72.1776 | 72.773 | 72.773 | +0.573 (+0.79%) | 1,741 |
| 4 Mar 2024 | USD | 72.6 | 72.65 | 72.11 | 72.2 | 72.2 | -0.255 (-0.35%) | 7,713 |
