| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 69.73 | 72.03 | 69.5 | 71.88 | 71.88 | +2.197 (+3.15%) | 4,253 |
| 29 Nov 2018 | USD | 69.05 | 69.7399 | 69.05 | 69.6829 | 69.6829 | +0.683 (+0.99%) | 567 |
| 28 Nov 2018 | USD | 67.8261 | 69 | 66.9899 | 69 | 69 | +2.095 (+3.13%) | 1,762 |
| 27 Nov 2018 | USD | 66.4538 | 67.19 | 65.8371 | 66.905 | 66.905 | +0.372 (+0.56%) | 2,351 |
| 26 Nov 2018 | USD | 68 | 68 | 66.08 | 66.5326 | 66.5326 | -0.057 (-0.09%) | 1,355 |
| 23 Nov 2018 | USD | 66.1805 | 67.02 | 66.1611 | 66.59 | 66.59 | -0.005 (-0.01%) | 2,173 |
| 21 Nov 2018 | USD | 67.26 | 67.26 | 66.595 | 66.595 | 66.595 | -1.635 (-2.40%) | 738 |
| 20 Nov 2018 | USD | 68.4 | 68.62 | 68.01 | 68.23 | 68.23 | +0.43 (+0.63%) | 3,949 |
| 19 Nov 2018 | USD | 68.7328 | 69 | 67.7997 | 67.7997 | 67.7997 | -1.522 (-2.20%) | 1,656 |
| 16 Nov 2018 | USD | 69.28 | 69.51 | 69.1454 | 69.3215 | 69.3215 | -0.678 (-0.97%) | 665 |
| 15 Nov 2018 | USD | 69.8226 | 70.36 | 68.6456 | 70 | 70 | -0.6 (-0.85%) | 3,854 |
| 14 Nov 2018 | USD | 70.92 | 71.45 | 70.6 | 70.6 | 70.6 | -1.804 (-2.49%) | 7,221 |
| 13 Nov 2018 | USD | 70.5358 | 72.4144 | 70.5358 | 72.4045 | 72.4045 | +1.646 (+2.33%) | 988 |
| 12 Nov 2018 | USD | 71.0025 | 71.0701 | 70.43 | 70.7588 | 70.7588 | -0.651 (-0.91%) | 2,020 |
| 9 Nov 2018 | USD | 71.73 | 71.73 | 71.41 | 71.41 | 71.41 | -0.828 (-1.15%) | 270 |
| 8 Nov 2018 | USD | 72.0479 | 72.59 | 71.92 | 72.2377 | 72.2377 | -0.419 (-0.58%) | 1,084 |
| 7 Nov 2018 | USD | 71.01 | 72.6571 | 71.01 | 72.6571 | 72.6571 | +2.397 (+3.41%) | 3,258 |
| 6 Nov 2018 | USD | 70.13 | 70.2601 | 70.13 | 70.2601 | 70.2601 | +0.73 (+1.05%) | 293 |
| 5 Nov 2018 | USD | 69.49 | 69.5301 | 69.49 | 69.5301 | 69.5301 | +0.01 (+0.01%) | 99 |
| 2 Nov 2018 | USD | 70.8645 | 71.39 | 69.3613 | 69.5203 | 69.5203 | -0.67 (-0.95%) | 1,324 |
| 1 Nov 2018 | USD | 68.7449 | 70.1899 | 68.1842 | 70.1899 | 70.1899 | +1.56 (+2.27%) | 1,834 |
| 31 Oct 2018 | USD | 70.7809 | 70.7809 | 67.64 | 68.63 | 68.63 | -3.157 (-4.40%) | 3,590 |
| 30 Oct 2018 | USD | 72.09 | 72.59 | 71.11 | 71.7869 | 71.7869 | +0.554 (+0.78%) | 1,487 |
| 29 Oct 2018 | USD | 70.7644 | 71.94 | 70.7644 | 71.2327 | 71.2327 | +1.573 (+2.26%) | 2,242 |
| 26 Oct 2018 | USD | 66.87 | 70.27 | 66.722 | 69.66 | 69.66 | -0.189 (-0.27%) | 7,704 |
| 25 Oct 2018 | USD | 68.26 | 69.88 | 67.42 | 69.8485 | 69.8485 | +0.599 (+0.86%) | 4,244 |
| 24 Oct 2018 | USD | 71.54 | 71.7396 | 69.25 | 69.25 | 69.25 | -1.95 (-2.74%) | 6,551 |
| 23 Oct 2018 | USD | 71.54 | 71.97 | 70.7599 | 71.1999 | 71.1999 | -1.35 (-1.86%) | 6,520 |
| 22 Oct 2018 | USD | 73.46 | 73.5303 | 72.3 | 72.5498 | 72.5498 | -0.71 (-0.97%) | 3,140 |
| 19 Oct 2018 | USD | 74.15 | 74.44 | 73.26 | 73.26 | 73.26 | -0.278 (-0.38%) | 2,856 |
