| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 74.98 | 75.1998 | 73.48 | 73.5377 | 73.5377 | -2.252 (-2.97%) | 1,979 |
| 17 Oct 2018 | USD | 76.1201 | 76.1201 | 75.2 | 75.79 | 75.79 | +0.16 (+0.21%) | 879 |
| 16 Oct 2018 | USD | 73.1 | 75.6301 | 73.1 | 75.6301 | 75.6301 | +2.09 (+2.84%) | 3,486 |
| 15 Oct 2018 | USD | 73.3 | 73.54 | 73.05 | 73.54 | 73.54 | +1.14 (+1.57%) | 815 |
| 12 Oct 2018 | USD | 74.78 | 76.56 | 72.35 | 72.4 | 72.4 | -0.8 (-1.09%) | 2,714 |
| 11 Oct 2018 | USD | 74.6508 | 74.8587 | 73.2 | 73.2 | 73.2 | -2.83 (-3.72%) | 2,935 |
| 10 Oct 2018 | USD | 76.35 | 77.01 | 75.9201 | 76.0299 | 76.0299 | -0.631 (-0.82%) | 2,386 |
| 9 Oct 2018 | USD | 76.5976 | 77.06 | 76.5976 | 76.6613 | 76.6613 | +0.511 (+0.67%) | 19,418 |
| 8 Oct 2018 | USD | 76.2201 | 76.2201 | 75.86 | 76.15 | 76.15 | +0.038 (+0.05%) | 715 |
| 5 Oct 2018 | USD | 77.2801 | 77.539 | 75.71 | 76.1116 | 76.1116 | -0.226 (-0.30%) | 2,441 |
| 4 Oct 2018 | USD | 78.34 | 78.49 | 76.0585 | 76.3378 | 76.3378 | -3.224 (-4.05%) | 4,509 |
| 3 Oct 2018 | USD | 78.85 | 79.5616 | 78.5 | 79.5616 | 79.5616 | +0.911 (+1.16%) | 34,136 |
| 2 Oct 2018 | USD | 78.3266 | 78.7001 | 77.97 | 78.6501 | 78.6501 | +0.8 (+1.03%) | 9,818 |
| 1 Oct 2018 | USD | 78 | 78.48 | 77.82 | 77.85 | 77.85 | +0.92 (+1.20%) | 3,813 |
| 28 Sep 2018 | USD | 76.25 | 76.93 | 76.25 | 76.93 | 76.93 | -0.11 (-0.14%) | 1,172 |
| 27 Sep 2018 | USD | 75.6893 | 77.04 | 75.6893 | 77.04 | 77.04 | +1.01 (+1.33%) | 1,002 |
| 26 Sep 2018 | USD | 75.1119 | 76.2619 | 75.1119 | 76.0301 | 76.0301 | +0.22 (+0.29%) | 6,321 |
| 25 Sep 2018 | USD | 75.7 | 75.86 | 75.7 | 75.81 | 75.81 | +0.16 (+0.21%) | 401 |
| 24 Sep 2018 | USD | 75.51 | 76.15 | 75.26 | 75.6499 | 75.6499 | +0.19 (+0.25%) | 1,323 |
| 21 Sep 2018 | USD | 75.25 | 75.46 | 75.17 | 75.46 | 75.46 | +0.724 (+0.97%) | 3,374 |
| 20 Sep 2018 | USD | 73.96 | 74.7365 | 73.96 | 74.7365 | 74.7365 | +0.558 (+0.75%) | 1,678 |
| 19 Sep 2018 | USD | 74.0897 | 74.1787 | 74.0897 | 74.1787 | 74.1787 | +0.492 (+0.67%) | 2,962 |
| 18 Sep 2018 | USD | 72.54 | 73.6863 | 72.32 | 73.6863 | 73.6863 | +0.866 (+1.19%) | 3,620 |
| 17 Sep 2018 | USD | 73.38 | 73.38 | 72.8205 | 72.8205 | 72.8205 | -1.277 (-1.72%) | 1,563 |
| 14 Sep 2018 | USD | 74.12 | 74.12 | 74.0976 | 74.0976 | 74.0976 | +0.154 (+0.21%) | 2,070 |
| 13 Sep 2018 | USD | 73.8201 | 73.965 | 73.24 | 73.9433 | 73.9433 | +0.083 (+0.11%) | 1,028 |
| 12 Sep 2018 | USD | 74.28 | 75.007 | 73.8599 | 73.8599 | 73.8599 | +1.41 (+1.95%) | 11,460 |
| 11 Sep 2018 | USD | 72.46 | 72.46 | 72.45 | 72.45 | 72.45 | -0.08 (-0.11%) | 38 |
| 10 Sep 2018 | USD | 72.8401 | 72.8401 | 72.5301 | 72.5301 | 72.5301 | +0.68 (+0.95%) | 635 |
| 7 Sep 2018 | USD | 72.2 | 72.215 | 71.5101 | 71.85 | 71.85 | -1.02 (-1.40%) | 1,654 |
