| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 74.37 | 74.37 | 72.85 | 72.87 | 72.87 | -1.42 (-1.91%) | 670 |
| 5 Sep 2018 | USD | 74 | 74.34 | 74 | 74.29 | 74.29 | +0.27 (+0.36%) | 1,349 |
| 4 Sep 2018 | USD | 74.47 | 74.561 | 73.6799 | 74.02 | 74.02 | -1.571 (-2.08%) | 958 |
| 31 Aug 2018 | USD | 76.5353 | 76.5353 | 75.5915 | 75.5915 | 75.5915 | -0.707 (-0.93%) | 1,221 |
| 30 Aug 2018 | USD | 75.7499 | 76.2985 | 75.6188 | 76.2985 | 76.2985 | +0.658 (+0.87%) | 4,120 |
| 29 Aug 2018 | USD | 74.9179 | 75.6899 | 74.87 | 75.64 | 75.64 | +0.96 (+1.29%) | 14,811 |
| 28 Aug 2018 | USD | 74.9594 | 75.3553 | 74.68 | 74.68 | 74.68 | +1.173 (+1.60%) | 1,627 |
| 24 Aug 2018 | USD | 73.5068 | 73.5068 | 73.5068 | 73.5068 | 73.5068 | +0.677 (+0.93%) | 1,489 |
| 23 Aug 2018 | USD | 73.51 | 73.51 | 72.8299 | 72.8299 | 72.8299 | -1.05 (-1.42%) | 413 |
| 22 Aug 2018 | USD | 73.3801 | 74.2599 | 73.3801 | 73.88 | 73.88 | +0.46 (+0.63%) | 25,718 |
| 21 Aug 2018 | USD | 72.37 | 73.42 | 72.37 | 73.42 | 73.42 | +1.032 (+1.43%) | 4,034 |
| 20 Aug 2018 | USD | 72.75 | 72.75 | 71.96 | 72.3884 | 72.3884 | -0.291 (-0.40%) | 737 |
| 17 Aug 2018 | USD | 74.44 | 74.44 | 72.18 | 72.6798 | 72.6798 | -2.77 (-3.67%) | 6,678 |
| 16 Aug 2018 | USD | 75.0503 | 75.583 | 74.7817 | 75.4499 | 75.4499 | +0.71 (+0.95%) | 2,699 |
| 15 Aug 2018 | USD | 75.4128 | 75.4128 | 74.2924 | 74.7399 | 74.7399 | -2.78 (-3.59%) | 3,712 |
| 14 Aug 2018 | USD | 77.59 | 77.69 | 77.1726 | 77.52 | 77.52 | +0.161 (+0.21%) | 3,821 |
| 13 Aug 2018 | USD | 76.97 | 77.359 | 76.73 | 77.359 | 77.359 | +0.378 (+0.49%) | 2,994 |
| 10 Aug 2018 | USD | 77.8705 | 77.8705 | 76.91 | 76.981 | 76.981 | -1.199 (-1.53%) | 1,461 |
| 9 Aug 2018 | USD | 77.8955 | 78.18 | 77.8955 | 78.18 | 78.18 | +0.675 (+0.87%) | 2,663 |
| 8 Aug 2018 | USD | 78.19 | 78.28 | 77.505 | 77.505 | 77.505 | -0.446 (-0.57%) | 2,425 |
| 7 Aug 2018 | USD | 78.0623 | 78.0623 | 77.8 | 77.951 | 77.951 | +0.256 (+0.33%) | 1,948 |
| 6 Aug 2018 | USD | 77.77 | 77.86 | 77.6412 | 77.695 | 77.695 | +0.015 (+0.02%) | 1,996 |
| 3 Aug 2018 | USD | 77.28 | 77.68 | 77.28 | 77.68 | 77.68 | -0.361 (-0.46%) | 15,911 |
| 2 Aug 2018 | USD | 77.9 | 78.07 | 77.9 | 78.0412 | 78.0412 | +0.021 (+0.03%) | 744 |
| 1 Aug 2018 | USD | 77.57 | 78.08 | 77.57 | 78.02 | 78.02 | +0.586 (+0.76%) | 2,155 |
| 31 Jul 2018 | USD | 76.32 | 77.605 | 76.32 | 77.4336 | 77.4336 | +0.944 (+1.23%) | 3,832 |
| 30 Jul 2018 | USD | 76.73 | 76.73 | 75.86 | 76.49 | 76.49 | -0.81 (-1.05%) | 3,164 |
| 27 Jul 2018 | USD | 78.5401 | 78.73 | 77.3 | 77.3 | 77.3 | -1.122 (-1.43%) | 5,305 |
| 26 Jul 2018 | USD | 77.15 | 78.97 | 76.3982 | 78.4218 | 78.4218 | +0.032 (+0.04%) | 6,743 |
| 25 Jul 2018 | USD | 77.47 | 78.39 | 77.47 | 78.39 | 78.39 | +0.101 (+0.13%) | 5,622 |
