| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 78.23 | 78.5399 | 78.23 | 78.2886 | 78.2886 | +0.629 (+0.81%) | 4,779 |
| 23 Jul 2018 | USD | 77.045 | 77.8385 | 77.045 | 77.66 | 77.66 | +0.23 (+0.30%) | 3,252 |
| 20 Jul 2018 | USD | 76.53 | 77.4298 | 76.53 | 77.4298 | 77.4298 | -0.14 (-0.18%) | 2,537 |
| 19 Jul 2018 | USD | 76.778 | 77.57 | 76.2618 | 77.57 | 77.57 | +0.529 (+0.69%) | 5,591 |
| 18 Jul 2018 | USD | 77.63 | 77.63 | 77.041 | 77.041 | 77.041 | -0.418 (-0.54%) | 1,633 |
| 17 Jul 2018 | USD | 77.27 | 77.459 | 77.27 | 77.459 | 77.459 | +0.539 (+0.70%) | 345 |
| 16 Jul 2018 | USD | 77.67 | 77.67 | 76.8598 | 76.9201 | 76.9201 | -0.435 (-0.56%) | 424 |
| 13 Jul 2018 | USD | 77.39 | 77.6869 | 77.35 | 77.355 | 77.355 | -0.785 (-1.00%) | 446 |
| 12 Jul 2018 | USD | 76.0851 | 78.1398 | 76.02 | 78.1398 | 78.1398 | +2.161 (+2.84%) | 4,246 |
| 11 Jul 2018 | USD | 76.25 | 76.51 | 75.7901 | 75.9784 | 75.9784 | -0.602 (-0.79%) | 1,564 |
| 10 Jul 2018 | USD | 77.23 | 77.23 | 76.58 | 76.58 | 76.58 | -0.1 (-0.13%) | 3,431 |
| 9 Jul 2018 | USD | 75.49 | 77.05 | 75.4 | 76.6801 | 76.6801 | +1.73 (+2.31%) | 4,866 |
| 6 Jul 2018 | USD | 73.16 | 75.3682 | 73.16 | 74.9499 | 74.9499 | +2.14 (+2.94%) | 8,909 |
| 5 Jul 2018 | USD | 71.34 | 72.86 | 71.34 | 72.81 | 72.81 | +1.331 (+1.86%) | 5,943 |
| 3 Jul 2018 | USD | 71.46 | 71.88 | 71.31 | 71.4787 | 71.4787 | +0.574 (+0.81%) | 4,444 |
| 2 Jul 2018 | USD | 70.5399 | 70.905 | 70.5033 | 70.905 | 70.905 | -0.372 (-0.52%) | 273 |
| 29 Jun 2018 | USD | 70.61 | 71.45 | 70.61 | 71.2775 | 71.2775 | +1.157 (+1.65%) | 3,610 |
| 28 Jun 2018 | USD | 69.48 | 70.2779 | 69.45 | 70.12 | 70.12 | +1.02 (+1.48%) | 5,568 |
| 27 Jun 2018 | USD | 70.0718 | 70.0718 | 69.1 | 69.1 | 69.1 | -0.95 (-1.36%) | 3,153 |
| 26 Jun 2018 | USD | 71.24 | 71.24 | 69.83 | 70.05 | 70.05 | -0.946 (-1.33%) | 2,883 |
| 25 Jun 2018 | USD | 71.45 | 71.45 | 70.7 | 70.9963 | 70.9963 | -0.404 (-0.57%) | 4,318 |
| 22 Jun 2018 | USD | 71.27 | 71.5166 | 70.889 | 71.4 | 71.4 | -0.12 (-0.17%) | 2,849 |
| 21 Jun 2018 | USD | 71.565 | 71.6699 | 70.845 | 71.52 | 71.52 | +0.14 (+0.20%) | 23,023 |
| 20 Jun 2018 | USD | 70.88 | 71.49 | 70.49 | 71.3799 | 71.3799 | +0.5 (+0.71%) | 6,540 |
| 19 Jun 2018 | USD | 69.06 | 70.94 | 68.2316 | 70.88 | 70.88 | +1.7 (+2.46%) | 5,833 |
| 18 Jun 2018 | USD | 69.59 | 69.6767 | 69.12 | 69.1798 | 69.1798 | -0.89 (-1.27%) | 1,175 |
| 15 Jun 2018 | USD | 71.1 | 71.2842 | 69.99 | 70.07 | 70.07 | -0.96 (-1.35%) | 1,826 |
| 14 Jun 2018 | USD | 70.55 | 71.3534 | 70.55 | 71.0302 | 71.0302 | -0.286 (-0.40%) | 4,817 |
| 13 Jun 2018 | USD | 71.69 | 71.899 | 71.3166 | 71.3166 | 71.3166 | -0.453 (-0.63%) | 5,511 |
| 12 Jun 2018 | USD | 71 | 71.841 | 71 | 71.7699 | 71.7699 | +0.27 (+0.38%) | 2,587 |
