| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 71.5717 | 71.828 | 71.13 | 71.5 | 71.5 | -0.047 (-0.07%) | 2,399 |
| 8 Jun 2018 | USD | 72.2 | 72.2174 | 71.35 | 71.5466 | 71.5466 | -0.013 (-0.02%) | 1,693 |
| 7 Jun 2018 | USD | 71.97 | 71.97 | 71.2685 | 71.56 | 71.56 | +0.142 (+0.20%) | 5,070 |
| 6 Jun 2018 | USD | 70.62 | 71.418 | 69.81 | 71.418 | 71.418 | +1.397 (+2.00%) | 121,147 |
| 5 Jun 2018 | USD | 70.25 | 70.638 | 69.5493 | 70.021 | 70.021 | +0.149 (+0.21%) | 3,822 |
| 4 Jun 2018 | USD | 68.19 | 70.4966 | 67.9898 | 69.872 | 69.872 | +1.59 (+2.33%) | 8,705 |
| 1 Jun 2018 | USD | 67.4 | 68.36 | 67.4 | 68.282 | 68.282 | +0.716 (+1.06%) | 2,400 |
| 31 May 2018 | USD | 67.69 | 68 | 67.406 | 67.5661 | 67.5661 | +0.056 (+0.08%) | 7,446 |
| 30 May 2018 | USD | 67.7074 | 67.7074 | 67.436 | 67.51 | 67.51 | +0.41 (+0.61%) | 1,417 |
| 29 May 2018 | USD | 67 | 67.3199 | 66.756 | 67.1001 | 67.1001 | -0.47 (-0.70%) | 4,287 |
| 25 May 2018 | USD | 67.5701 | 67.5701 | 67.5701 | 67.5701 | 67.5701 | +0.24 (+0.36%) | 213 |
| 24 May 2018 | USD | 67.44 | 67.44 | 67.0801 | 67.33 | 67.33 | -0.236 (-0.35%) | 1,582 |
| 23 May 2018 | USD | 68.098 | 68.098 | 67.566 | 67.566 | 67.566 | -0.064 (-0.09%) | 638 |
| 22 May 2018 | USD | 67.86 | 68.6299 | 67.63 | 67.63 | 67.63 | -0.39 (-0.57%) | 2,049 |
| 21 May 2018 | USD | 68.4174 | 68.428 | 67.8535 | 68.02 | 68.02 | +0.42 (+0.62%) | 6,475 |
| 18 May 2018 | USD | 67.6 | 68.4399 | 67.4058 | 67.6 | 67.6 | +0.05 (+0.07%) | 4,493 |
| 17 May 2018 | USD | 67.47 | 68 | 67.1352 | 67.55 | 67.55 | +0.56 (+0.84%) | 2,335 |
| 16 May 2018 | USD | 67.19 | 67.88 | 66.99 | 66.99 | 66.99 | -0.06 (-0.09%) | 5,456 |
| 15 May 2018 | USD | 66.7 | 67.2418 | 66.67 | 67.05 | 67.05 | +0.89 (+1.35%) | 3,597 |
| 14 May 2018 | USD | 66.59 | 67.661 | 66.16 | 66.16 | 66.16 | +0.79 (+1.21%) | 9,692 |
| 11 May 2018 | USD | 66.2 | 66.5982 | 65.25 | 65.37 | 65.37 | -0.32 (-0.49%) | 5,352 |
| 10 May 2018 | USD | 65.7218 | 65.885 | 65.5583 | 65.69 | 65.69 | +0.47 (+0.72%) | 5,394 |
| 9 May 2018 | USD | 65.25 | 65.964 | 64.8726 | 65.22 | 65.22 | +0.34 (+0.52%) | 7,999 |
| 8 May 2018 | USD | 65.06 | 65.3201 | 64.64 | 64.88 | 64.88 | -0.31 (-0.48%) | 4,650 |
| 4 May 2018 | USD | 65.19 | 65.526 | 64.83 | 65.19 | 65.19 | -1.69 (-2.53%) | 4,378 |
| 3 May 2018 | USD | 66.7396 | 66.88 | 64.28 | 66.88 | 66.88 | -5.68 (-7.83%) | 14,828 |
| 2 May 2018 | USD | 68.26 | 72.56 | 66.0531 | 72.56 | 72.56 | +0.33 (+0.46%) | 31,110 |
| 1 May 2018 | USD | 72.23 | 72.64 | 71.9636 | 72.23 | 72.23 | -1.63 (-2.21%) | 4,976 |
| 30 Apr 2018 | USD | 73.6558 | 74.072 | 73.138 | 73.86 | 73.86 | -0.04 (-0.05%) | 3,435 |
| 27 Apr 2018 | USD | 73.91 | 73.91 | 73.144 | 73.9 | 73.9 | +0.65 (+0.89%) | 3,559 |
