| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 72.896 | 73.25 | 72.22 | 73.25 | 73.25 | +0.53 (+0.73%) | 1,020 |
| 25 Apr 2018 | USD | 73.106 | 73.4308 | 72.56 | 72.72 | 72.72 | -1.29 (-1.74%) | 2,608 |
| 24 Apr 2018 | USD | 73.98 | 74.01 | 72.4891 | 74.01 | 74.01 | +0.31 (+0.42%) | 16,695 |
| 23 Apr 2018 | USD | 73.87 | 74.25 | 73.4587 | 73.7 | 73.7 | -0.74 (-0.99%) | 3,192 |
| 20 Apr 2018 | USD | 74.218 | 74.44 | 73.184 | 74.44 | 74.44 | -1.24 (-1.64%) | 1,567 |
| 19 Apr 2018 | USD | 75.4509 | 75.68 | 73.8733 | 75.68 | 75.68 | +0.21 (+0.28%) | 2,989 |
| 18 Apr 2018 | USD | 75.8 | 75.8 | 75.47 | 75.47 | 75.47 | +0.78 (+1.04%) | 3,245 |
| 17 Apr 2018 | USD | 74.66 | 75.5873 | 74.66 | 74.69 | 74.69 | -0.53 (-0.70%) | 2,187 |
| 16 Apr 2018 | USD | 75.81 | 75.81 | 74.376 | 75.22 | 75.22 | -0.07 (-0.09%) | 12,830 |
| 13 Apr 2018 | USD | 75.54 | 75.714 | 75.215 | 75.29 | 75.29 | +0.96 (+1.29%) | 1,360 |
| 12 Apr 2018 | USD | 75.21 | 76.232 | 74.33 | 74.33 | 74.33 | -0.69 (-0.92%) | 3,935 |
| 11 Apr 2018 | USD | 74.49 | 75.02 | 74.47 | 75.02 | 75.02 | +1.22 (+1.65%) | 4,683 |
| 10 Apr 2018 | USD | 74.0061 | 75.4 | 73.8 | 73.8 | 73.8 | +0.39 (+0.53%) | 3,428 |
| 9 Apr 2018 | USD | 73.694 | 75.17 | 73.364 | 73.41 | 73.41 | -1.41 (-1.88%) | 3,911 |
| 6 Apr 2018 | USD | 74.905 | 75.094 | 73.494 | 74.82 | 74.82 | -0.58 (-0.77%) | 5,185 |
| 5 Apr 2018 | USD | 75.5534 | 75.712 | 74.204 | 75.4 | 75.4 | +1.65 (+2.24%) | 4,791 |
| 4 Apr 2018 | USD | 73.2074 | 74.5 | 73.2074 | 73.75 | 73.75 | +0.61 (+0.83%) | 3,376 |
| 3 Apr 2018 | USD | 73.56 | 73.56 | 72.3 | 73.14 | 73.14 | -1.64 (-2.19%) | 4,298 |
| 29 Mar 2018 | USD | 75.12 | 75.5 | 74.6642 | 74.78 | 74.78 | +0.67 (+0.90%) | 2,168 |
| 28 Mar 2018 | USD | 74.342 | 75.6 | 74.11 | 74.11 | 74.11 | -1.43 (-1.89%) | 5,269 |
| 27 Mar 2018 | USD | 75.98 | 75.98 | 74.89 | 75.54 | 75.54 | +2.7 (+3.71%) | 6,037 |
| 26 Mar 2018 | USD | 74.25 | 75.25 | 72.84 | 72.84 | 72.84 | -2.73 (-3.61%) | 9,858 |
| 23 Mar 2018 | USD | 74.904 | 75.57 | 73.4816 | 75.57 | 75.57 | -0.92 (-1.20%) | 15,019 |
| 22 Mar 2018 | USD | 75.72 | 76.6475 | 75.1 | 76.49 | 76.49 | -0.43 (-0.56%) | 16,093 |
| 21 Mar 2018 | USD | 76.8535 | 77.258 | 76.284 | 76.92 | 76.92 | -0.26 (-0.34%) | 7,208 |
| 20 Mar 2018 | USD | 77.4302 | 77.4302 | 76.75 | 77.18 | 77.18 | -2.56 (-3.21%) | 4,177 |
| 19 Mar 2018 | USD | 79.15 | 79.74 | 76.5401 | 79.74 | 79.74 | +0.23 (+0.29%) | 12,645 |
| 16 Mar 2018 | USD | 79.92 | 80.78 | 79.51 | 79.51 | 79.51 | -1.59 (-1.96%) | 9,620 |
| 15 Mar 2018 | USD | 80.37 | 81.1 | 79.298 | 81.1 | 81.1 | -0.62 (-0.76%) | 6,237 |
| 14 Mar 2018 | USD | 82.4048 | 82.4048 | 80.9966 | 81.72 | 81.72 | +0.66 (+0.81%) | 2,242 |
