| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 81.648 | 82.676 | 81.06 | 81.06 | 81.06 | +0.34 (+0.42%) | 15,323 |
| 12 Mar 2018 | USD | 81.0299 | 81.1 | 80.488 | 80.72 | 80.72 | +0.65 (+0.81%) | 3,804 |
| 9 Mar 2018 | USD | 80.686 | 80.96 | 80.07 | 80.07 | 80.07 | +0.08 (+0.10%) | 1,227 |
| 8 Mar 2018 | USD | 80.03 | 80.6 | 79.37 | 79.99 | 79.99 | +0.67 (+0.84%) | 10,963 |
| 7 Mar 2018 | USD | 78.71 | 79.32 | 78.1784 | 79.32 | 79.32 | +1.4 (+1.80%) | 2,510 |
| 6 Mar 2018 | USD | 79.3438 | 79.908 | 77.92 | 77.92 | 77.92 | -0.77 (-0.98%) | 113,043 |
| 5 Mar 2018 | USD | 78.4745 | 78.69 | 77.386 | 78.69 | 78.69 | +1.16 (+1.50%) | 49,095 |
| 2 Mar 2018 | USD | 76.8542 | 78.044 | 76.5696 | 77.53 | 77.53 | -1.2 (-1.52%) | 10,166 |
| 1 Mar 2018 | USD | 78.73 | 79.544 | 77.318 | 78.73 | 78.73 | -1.63 (-2.03%) | 26,502 |
| 28 Feb 2018 | USD | 80.4 | 80.486 | 79.6 | 80.36 | 80.36 | -1.43 (-1.75%) | 5,838 |
| 27 Feb 2018 | USD | 81.664 | 82.02 | 80.7 | 81.79 | 81.79 | +0.88 (+1.09%) | 41,317 |
| 26 Feb 2018 | USD | 81.31 | 81.47 | 80.31 | 80.91 | 80.91 | +1.51 (+1.90%) | 11,461 |
| 23 Feb 2018 | USD | 79.82 | 80.2 | 79.4 | 79.4 | 79.4 | -1.29 (-1.60%) | 8,275 |
| 22 Feb 2018 | USD | 80.999 | 80.999 | 79.64 | 80.69 | 80.69 | -0.25 (-0.31%) | 34,482 |
| 21 Feb 2018 | USD | 80.9 | 80.94 | 80.36 | 80.94 | 80.94 | +0.24 (+0.30%) | 1,289 |
| 20 Feb 2018 | USD | 80.67 | 81.6 | 80.633 | 80.7 | 80.7 | 0.0 (0.0%) | 4,903 |
| 19 Feb 2018 | USD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -0.85 (-1.04%) | 0 |
| 16 Feb 2018 | USD | 81.81 | 82.32 | 81.35 | 81.55 | 81.55 | -0.27 (-0.33%) | 5,980 |
| 15 Feb 2018 | USD | 81.9225 | 82.13 | 81.56 | 81.82 | 81.82 | +1.03 (+1.27%) | 7,772 |
| 14 Feb 2018 | USD | 80.23 | 82.2765 | 80.23 | 80.79 | 80.79 | +0.65 (+0.81%) | 12,392 |
| 13 Feb 2018 | USD | 79.522 | 80.5405 | 78.7665 | 80.14 | 80.14 | +0.82 (+1.03%) | 9,664 |
| 12 Feb 2018 | USD | 79.71 | 81.146 | 79.32 | 79.32 | 79.32 | +1.1 (+1.41%) | 15,578 |
| 9 Feb 2018 | USD | 78.7785 | 78.9774 | 76.0601 | 78.22 | 78.22 | -4.54 (-5.49%) | 26,521 |
| 8 Feb 2018 | USD | 82.53 | 82.76 | 79.85 | 82.76 | 82.76 | +2.38 (+2.96%) | 20,800 |
| 7 Feb 2018 | USD | 79.65 | 84.5555 | 79.65 | 80.38 | 80.38 | +2.01 (+2.56%) | 23,422 |
| 6 Feb 2018 | USD | 76.9907 | 79.43 | 76.9907 | 78.37 | 78.37 | -3.36 (-4.11%) | 17,732 |
| 5 Feb 2018 | USD | 82.32 | 82.32 | 79.831 | 81.73 | 81.73 | -1.76 (-2.11%) | 11,284 |
| 2 Feb 2018 | USD | 82.59 | 83.49 | 81.7582 | 83.49 | 83.49 | -3.8 (-4.35%) | 7,980 |
| 1 Feb 2018 | USD | 82.46 | 87.29 | 82.46 | 87.29 | 87.29 | 0.0 (0.0%) | 2,690 |
| 31 Jan 2018 | USD | 86.51 | 87.29 | 84.16 | 87.29 | 87.29 | -1.51 (-1.70%) | 14,551 |
