| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 88.8 | 88.8 | 86.35 | 88.8 | 88.8 | +3.34 (+3.91%) | 38,792 |
| 29 Jan 2018 | USD | 86.0705 | 89.5 | 85.46 | 85.46 | 85.46 | +3.19 (+3.88%) | 56,188 |
| 26 Jan 2018 | USD | 82.27 | 85.109 | 82.27 | 82.27 | 82.27 | +0.97 (+1.19%) | 28,117 |
| 25 Jan 2018 | USD | 81.3 | 81.702 | 80.9 | 81.3 | 81.3 | +0.35 (+0.43%) | 4,344 |
| 24 Jan 2018 | USD | 80.95 | 81.9 | 80.906 | 80.95 | 80.95 | -0.46 (-0.57%) | 5,911 |
| 23 Jan 2018 | USD | 81.41 | 82.05 | 81.23 | 81.41 | 81.41 | +0.16 (+0.20%) | 3,473 |
| 22 Jan 2018 | USD | 81.25 | 82.0172 | 81.25 | 81.25 | 81.25 | +0.85 (+1.06%) | 3,996 |
| 19 Jan 2018 | USD | 80.4 | 81.414 | 80.4 | 80.4 | 80.4 | -0.416 (-0.51%) | 4,185 |
| 18 Jan 2018 | USD | 80.816 | 81.65 | 80.816 | 80.816 | 80.816 | +0.096 (+0.12%) | 100,718 |
| 17 Jan 2018 | USD | 80.72 | 81.9 | 80.72 | 80.72 | 80.72 | +1.08 (+1.36%) | 8,300 |
| 16 Jan 2018 | USD | 79.64 | 81.556 | 79.64 | 79.64 | 79.64 | +0.93 (+1.18%) | 15,037 |
| 15 Jan 2018 | USD | 78.71 | 79.02 | 77.71 | 78.71 | 78.71 | +59.721 (+314.50%) | 1,335 |
| 11 Sep 2007 | USD | 18.9385 | 18.9892 | 18.9385 | 18.9892 | 9.4946 | +0.34 (+1.82%) | 204 |
| 2 Aug 2007 | USD | 18.5073 | 18.6496 | 18.5073 | 18.6496 | 9.3248 | -0.111 (-0.59%) | 284 |
| 1 Aug 2007 | USD | 18.692 | 18.7604 | 18.692 | 18.7604 | 9.3802 | -0.209 (-1.10%) | 378 |
| 31 Jul 2007 | USD | 19.0098 | 19.0098 | 18.9692 | 18.9692 | 9.4846 | -0.068 (-0.36%) | 484 |
| 24 Jul 2007 | USD | 18.9133 | 19.037 | 18.9133 | 19.037 | 9.5185 | -0.9 (-4.51%) | 434 |
| 19 Jun 2007 | USD | 19.9242 | 19.9366 | 19.9242 | 19.9366 | 4.9841 | +0.287 (+1.46%) | 112 |
| 8 Jun 2007 | USD | 19.4827 | 19.6499 | 19.4827 | 19.6499 | 4.9125 | -0.836 (-4.08%) | 304 |
| 29 May 2007 | USD | 20.4611 | 20.4858 | 20.4165 | 20.4858 | 5.1215 | -0.05 (-0.24%) | 684 |
| 24 May 2007 | USD | 20.3171 | 20.5356 | 20.3171 | 20.5356 | 5.1339 | -0.061 (-0.30%) | 520 |
| 14 May 2007 | USD | 20.7254 | 20.7254 | 20.5967 | 20.5967 | 5.1492 | -0.089 (-0.43%) | 428 |
| 27 Apr 2007 | USD | 20.7763 | 20.7763 | 20.6862 | 20.6862 | 5.1715 | +1.705 (+8.98%) | 92 |
| 30 Mar 2007 | USD | 19.1967 | 19.1967 | 18.981 | 18.981 | 4.7453 | +0.311 (+1.67%) | 304 |
| 27 Mar 2007 | USD | 18.8271 | 18.8271 | 18.6699 | 18.6699 | 4.6675 | +1.097 (+6.24%) | 520 |
| 8 Mar 2007 | USD | 17.6402 | 17.6402 | 17.5727 | 17.5727 | 4.3932 | -0.836 (-4.54%) | 64 |
| 22 Feb 2007 | USD | 18.6039 | 18.6039 | 18.4086 | 18.4086 | 4.6021 | +0.628 (+3.53%) | 208 |
| 14 Feb 2007 | USD | 17.8201 | 17.8201 | 17.7809 | 17.7809 | 4.4452 | -0.452 (-2.48%) | 56 |
| 7 Feb 2007 | USD | 18.1737 | 18.2328 | 18.1737 | 18.2328 | 4.5582 | +0.453 (+2.55%) | 112 |
| 2 Feb 2007 | USD | 17.6959 | 17.7796 | 17.6959 | 17.7796 | 4.4449 | +1.19 (+7.17%) | 940 |
